国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (462)
ハイテク (462)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $245.43 — |
-2.65
|
$294.81B — | $20.00 — | $246.50 — | $246.50 — | $294.81B — | 34.96 | $7.02 — | ||
| Sony Group Corporation SNEJF | $30.95 — |
+0.13
|
$184.64B — | $100.00 — | $29.69 — | $29.69 — | $184.64B — | 23.99 | $1.29 — | ||
| Xiaomi Corporation XIACY | $27.09 — |
-1.46
|
$145.77B — | $61.55K — | $26.55 — | $27.34 — | $145.77B — | 26.82 | $1.01 — | ||
| Xiaomi XIACF | $5.44 — |
-0.55
|
$145.77B — | $2.71K — | $5.42 — | $5.47 — | $145.77B — | 27.19 | $0.20 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.88 — |
-0.13
|
$112.57B — | $7.54K — | $15.65 — | $15.88 — | $112.57B — | 18.46 | $0.86 — | ||
| Tokyo Electron Limited TOELY | $103.98 — |
-1.89
|
$100.46B — | $41.60K — | $101.77 — | $104.88 — | $100.46B — | 27.29 | $3.81 — | ||
| Advantest Corporation ATEYY | $127.75 — |
+0.43
|
$97.17B — | $51.17K — | $120.15 — | $128.84 — | $97.17B — | 55.54 | $2.30 — | ||
| Adyen ADYEY | $16.28 — |
-0.79
|
$51.75B — | $28.38K — | $16.11 — | $16.35 — | $51.75B — | 44.00 | $0.37 — | ||
| Constellation Software CNSWF | $2,385.51 — |
+2.17
|
$50.73B — | $1.16K — | $2,334.93 — | $2,403.47 — | $50.73B — | 73.53 | $32.44 — | ||
| Fujitsu Limited FJTSY | $26.90 — |
+2.24
|
$47.70B — | $3.88K — | $25.38 — | $27.03 — | $47.70B — | 25.61 | $1.05 — | ||
| Murata Manufacturing MRAAF | $20.88 — |
-2.85
|
$38.00B — | $1.00K — | $19.97 — | $21.00 — | $38.00B — | 25.46 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.00 — |
+0.4
|
$37.28B — | $11.70K — | $9.97 — | $10.06 — | $37.28B — | 24.39 | $0.41 — | ||
| Nokia Oyj NOKBF | $6.64 — |
-3.07
|
$37.27B — | $1.35K — | $6.66 — | $6.73 — | $37.27B — | 34.94 | $0.19 — | ||
| Dassault Systèmes SE DASTY | $27.70 — |
-1.04
|
$36.97B — | $6.07K — | $27.60 — | $27.78 — | $36.97B — | 27.42 | $1.01 — | ||
| Disco DSCSY | $30.61 — |
+1.97
|
$33.94B — | $8.45K — | $30.21 — | $30.87 — | $33.94B — | 40.81 | $0.75 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.75 — |
0
|
$33.13B — | $39.00 — | $10.35 — | $10.35 — | $33.13B — | 12.50 | $0.78 — | ||
| Hexagon AB (publ) HXGBY | $11.84 — |
-1.42
|
$32.28B — | $8.89K — | $11.79 — | $11.88 — | $32.28B — | 40.82 | $0.29 — | ||
| TDK TTDKF | $16.45 — |
+0.38
|
$31.32B — | $700.00 — | $16.50 — | $16.50 — | $31.32B — | 27.88 | $0.59 — | ||
| TDK Corporation TTDKY | $16.46 — |
+2.3
|
$31.31B — | $7.58K — | $16.07 — | $16.53 — | $31.31B — | 27.89 | $0.59 — | ||
| Capgemini SE CGEMY | $30.92 — |
-0.99
|
$25.85B — | $14.11K — | $30.87 — | $31.14 — | $25.85B — | 15.00 | $2.06 — | ||
| Nomura Research Institute NRILY | $41.17 — |
+3.23
|
$23.60B — | $540.00 — | $41.10 — | $41.11 — | $23.60B — | 35.79 | $1.15 — | ||
| Renesas Electronics Corporation RNECY | $6.25 — |
-0.64
|
$23.54B — | $43.78K — | $6.17 — | $6.30 — | $23.54B — | 0 | -$0.17 — | ||
| Nomura Research Institute NURAF | $40.45 — |
+2.38
|
$23.19B — | $518.00 — | $40.45 — | $40.45 — | $23.19B — | 35.17 | $1.15 — | ||
| Lenovo LNVGF | $1.34 — |
-3.6
|
$17.33B — | $716.00 — | $1.39 — | $1.39 — | $17.33B — | 12.18 | $0.11 — | ||
| Lenovo Group Limited LNVGY | $26.98 — |
-2.32
|
$17.33B — | $9.77K — | $26.78 — | $27.50 — | $17.33B — | 12.72 | $2.12 — | ||
| Lasertec LSRCY | $36.34 — |
-0.25
|
$16.99B — | $20.07K — | $35.96 — | $36.62 — | $16.99B — | 30.03 | $1.21 — | ||
| The Sage SGGEF | $14.86 — |
0
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | ||
| The Sage SGPYY | $57.38 — |
-1.61
|
$13.90B — | $1.56K — | $56.91 — | $57.43 — | $13.90B — | 31.70 | $1.81 — | ||
| Wise WPLCF | $12.25 — |
-1.21
|
$12.25B — | $1.95K — | $12.17 — | $12.20 — | $12.25B — | 25.00 | $0.49 — | ||
| Wise WIZEY | $12.20 — |
-1.13
|
$12.20B — | $9.61K — | $12.21 — | $12.30 — | $12.20B — | 24.89 | $0.49 — | ||
| Indra Sistemas ISMAY | $29.36 — |
-0.88
|
$10.30B — | $471.00 — | $29.45 — | $29.70 — | $10.30B — | 23.11 | $1.27 — | ||
| Topicus.com TOITF | $92.05 — |
-0.89
|
$7.79B — | $3.71K — | $92.70 — | $96.72 — | $7.79B — | 255.69 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $50.45 — |
-0.51
|
$6.65B — | $575.00 — | $50.06 — | $50.21 — | $6.65B — | 33.41 | $1.51 — | ||
| Temenos AG TMSNY | $92.78 — |
-2.15
|
$6.53B — | $60.00 — | $94.58 — | $94.58 — | $6.53B — | 22.09 | $4.20 — | ||
| AAC Technologies Holdings Inc. AACAY | $5.09 — |
+0.59
|
$5.99B — | $130.00 — | $5.09 — | $5.10 — | $5.99B — | 19.57 | $0.26 — | ||
| OMRON OMRNY | $25.58 — |
+3.02
|
$5.04B — | $3.48K — | $25.25 — | $25.71 — | $5.04B — | 27.21 | $0.94 — | ||
| FIT Hon Teng FITGF | $0.69 — |
-1.03
|
$4.89B — | $1.20K — | $0.71 — | $0.71 — | $4.89B — | 34.50 | $0.02 — | ||
| ASMPT Limited ASMVY | $30.66 — |
-2.03
|
$4.29B — | $400.00 — | $30.80 — | $30.80 — | $4.29B — | 133.30 | $0.23 — | ||
| TravelSky Technology TSYHF | $1.37 — |
-7.43
|
$4.19B — | $20.00K — | $1.47 — | $1.47 — | $4.19B — | 13.69 | $0.10 — | ||
| Seiko Epson Corporation SEKEY | $6.19 — |
+1.98
|
$3.98B — | $1.25K — | $6.19 — | $6.20 — | $3.98B — | 12.13 | $0.51 — | ||
| AUO AUOTY | $3.73 — |
-0.8
|
$2.91B — | $58.39K — | $3.73 — | $3.75 — | $2.91B — | 16.21 | $0.23 — | ||
| AIXTRON SE AIXXF | $20.50 — |
-3.14
|
$2.32B — | $100.00 — | $20.50 — | $20.50 — | $2.32B — | 22.04 | $0.93 — | ||
| Alphawave IP AWEVF | $2.42 — |
0
|
$1.94B — | $1.00K — | $2.55 — | $2.55 — | $1.94B — | 0 | -$0.23 — | ||
| Eutelsat ETCMY | $0.94 — |
-3.67
|
$1.81B — | $15.10K — | $0.85 — | $0.95 — | $1.81B — | 0 | -$0.66 — | ||
| Eutelsat Communications S.A. EUTLF | $3.74 — |
+0.81
|
$1.81B — | $350.00 — | $4.00 — | $4.00 — | $1.81B — | 0 | -$2.65 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| DroneShield DRSHF | $1.66 — |
+8.52
|
$1.50B — | $192.30K — | $1.55 — | $1.69 — | $1.50B — | 165.50 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.33 — |
-2.49
|
$1.08B — | $4.20K — | $3.39 — | $3.39 — | $1.08B — | 7.94 | $0.42 — | ||
| Enghouse Systems EGHSF | $14.26 — |
-4.23
|
$823.32M — | $2.90K — | $14.26 — | $14.26 — | $823.32M — | 14.70 | $0.97 — | ||
| Computer Modelling CMDXF | $3.50 — |
-2.89
|
$300.41M — | $100.00 — | $3.50 — | $3.50 — | $300.41M — | 19.44 | $0.18 — | ||
| Seeing Machines SEEMF | $0.06 — |
+1.91
|
$281.26M — | $370.00K — | $0.06 — | $0.06 — | $281.26M — | 0 | -$0.01 — | ||
| Dye & Durham DYNDF | $2.23 — |
-18.01
|
$229.69M — | $11.20K — | $2.23 — | $2.65 — | $229.69M — | 0 | -$1.74 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$106.17M — | $20.00K — | $0.00 — | $0.00 — | $106.17M — | 0 | $0.00 — | ||
| D-BOX DBOXF | $0.45 — |
0
|
$100.04M — | $135.00K — | $0.44 — | $0.46 — | $100.04M — | 22.50 | $0.02 — | ||
| NameSilo URLOF | $0.93 — |
-2.82
|
$83.42M — | $48.28K — | $0.90 — | $0.93 — | $83.42M — | 93.00 | $0.01 — | ||
| Sarine SILLF | $0.22 — |
0
|
$77.20M — | $440.69K — | $0.21 — | $0.21 — | $77.20M — | 0 | $0.00 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| IQE IQEPF | $0.07 — |
+7.14
|
$73.32M — | $105.00K — | $0.07 — | $0.07 — | $73.32M — | 0 | -$0.07 — | ||
| Westell WSTL | $6.10 — |
-0.97
|
$62.70M — | $33.60K — | $5.77 — | $6.20 — | $62.70M — | 0 | -$0.69 — | ||
| Archer Materials ARRXF | $0.23 — |
-3.19
|
$61.63M — | $16.00K — | $0.21 — | $0.21 — | $61.63M — | 0 | -$0.02 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Tribal Rides XNDA | $0.20 — |
+5.27
|
$58.14M — | $600.00 — | $0.19 — | $0.19 — | $58.14M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $0.80 — |
-10.62
|
$50.34M — | $24.70K — | $0.80 — | $0.81 — | $50.34M — | 8.93 | $0.09 — | ||
| Vemanti VMNT | $0.21 — |
+3.82
|
$33.25M — | $2.12K — | $0.20 — | $0.20 — | $33.25M — | 0 | -$0.02 — | ||
| Cirata WANSF | $0.08 — |
0
|
$30.89M — | $10.00K — | $0.01 — | $0.01 — | $30.89M — | 0 | -$0.14 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+75.56
|
$25.69M — | $2.64K — | $0.05 — | $0.08 — | $25.69M — | 0 | -$0.17 — | ||
| RESAAS Services RSASF | $0.25 — |
-3.85
|
$20.55M — | $3.00K — | $0.25 — | $0.25 — | $20.55M — | 0 | $0.00 — | ||
| Verify Smart VSMR | $0.06 — |
0
|
$18.69M — | $15.00K — | $0.04 — | $0.07 — | $18.69M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.18 — |
-1.26
|
$17.56M — | $5.00K — | $0.18 — | $0.18 — | $17.56M — | 0 | $0.00 — | ||
| APPlife Digital ALDS | $0.01 — |
+0.13
|
$16.00M — | $50.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | ||
| Easylink ESYL | $0.00 — |
+3.85
|
$15.11M — | $33.19K — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| RenoWorks Software ROWKF | $0.37 — |
-3.55
|
$14.92M — | $9.00K — | $0.38 — | $0.38 — | $14.92M — | 0 | $0.00 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$14.07M — | $14.49M — | $0.00 — | $0.00 — | $14.07M — | 0 | $0.00 — | ||
| Signal Advance SIGL | $0.24 — |
+6.79
|
$13.11M — | $500.00 — | $0.23 — | $0.24 — | $13.11M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$12.13M — | $10.50K — | $0.02 — | $0.03 — | $12.13M — | 1.50 | $0.02 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $5.93M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
-6.6
|
$11.44M — | $30.00K — | $0.03 — | $0.03 — | $11.44M — | 0 | -$0.06 — | ||
| GivBux GBUX | $0.12 — |
+11.11
|
$11.35M — | $8.70K — | $0.11 — | $0.13 — | $11.35M — | 0 | -$0.08 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$10.18M — | $112.31K — | $0.15 — | $0.17 — | $10.18M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.08 — |
+1.15
|
$10.17M — | $3.40K — | $0.08 — | $0.08 — | $10.17M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.04 — |
+50
|
$10.11M — | $11.00K — | $0.03 — | $0.04 — | $10.11M — | 0 | -$0.03 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$8.87M — | $1.77M — | $0.00 — | $0.00 — | $8.87M — | 0 | -$0.01 — | ||
| TMM TMMI | $0.01 — |
-18.6
|
$8.55M — | $128.30K — | $0.01 — | $0.01 — | $8.55M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+1.08
|
$8.50M — | $299.00K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.01 — | ||
| VigilAigent TGCB | $0.09 — |
0
|
$8.18M — | $13.52K — | $0.11 — | $0.12 — | $8.18M — | 0 | -$0.03 — | ||
| Reklaim MYIDF | $0.06 — |
0
|
$8.12M — | $1.47K — | $0.06 — | $0.06 — | $8.12M — | 0 | $0.00 — | ||
| Hapbee HAPBF | $0.03 — |
0
|
$8.02M — | $70.00K — | $0.03 — | $0.03 — | $8.02M — | 0 | -$0.02 — | ||
| Aluf AHIX | $0.00 — |
0
|
$7.86M — | $7.00K — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.95M — | $19.00 — | $0.18 — | $0.18 — | $6.95M — | 9.15 | $0.02 — | ||
| Peer to Peer Network PTOP | $0.11 — |
+35.18
|
$6.10M — | $34.62K — | $0.07 — | $0.11 — | $6.10M — | 0 | -$0.01 — | ||
| Telkonet TKOI | $0.02 — |
+6.04
|
$5.57M — | $10.75K — | $0.02 — | $0.02 — | $5.57M — | 0 | -$0.03 — | ||
| Global Warming GWSO | $0.27 — |
-18.18
|
$5.41M — | $245.00 — | $0.41 — | $0.41 — | $5.41M — | 0 | -$0.03 — | ||
| Livento NUGN | $0.00 — |
0
|
$5.13M — | $3.01M — | $0.00 — | $0.00 — | $5.13M — | 0 | $0.00 — | ||
| TGI Solar Power TSPG | $0.00 — |
+9.09
|
$5.12M — | $30.00K — | $0.00 — | $0.00 — | $5.12M — | 0 | $0.00 — | ||
| Fernhill FERN | $0.00 — |
-5.88
|
$4.74M — | $318.50K — | $0.00 — | $0.00 — | $4.74M — | 0 | -$0.24 — | ||
| QuantGate Systems QGSI | $0.01 — |
-9.83
|
$4.59M — | $125.57K — | $0.01 — | $0.01 — | $4.59M — | 0 | $0.00 — | ||
| Hop-On HPNN | $0.00 — |
-10
|
$4.48M — | $458.50K — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.02 — |
-9.5
|
$4.27M — | $10.00K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.06 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
+0.52
|
$4.21M — | $37.40K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $20.88K — | $0.10 — | $0.12 — | $4.11M — | 0 | -$0.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||