国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (495)
ハイテク (495)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $262.9 — |
-0.04
|
$306.7B — | $1.04K — | $261.85 — | $263.3 — | $306.7B — | 87.92 | $2.99 — | |
| Sony Group Corporation SNEJF | $24.5 — |
0
|
$147.44B — | $1.6K — | $22.5 — | $23.45 — | $147.44B — | 18.99 | $1.29 — | |
| Xiaomi Corporation XIACY | $26.49 — |
-4.26
|
$137.88B — | $39.18K — | $26.2 — | $27 — | $137.88B — | 41.39 | $0.64 — | |
| Xiaomi XIACF | $5.27 — |
-6.89
|
$137B — | $8.83K — | $5.27 — | $5.4 — | $137B — | 40.53 | $0.13 — | |
| Tokyo Electron Limited TOELY | $68.88 — |
-2.3
|
$63.1B — | $12.38K — | $68.18 — | $71.03 — | $63.1B — | 17.43 | $3.95 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.25 — |
-3.51
|
$58.06B — | $2.33K — | $8.2 — | $8.4 — | $58.06B — | 12.31 | $0.67 — | |
| Adyen ADYEY | $16.07 — |
-0.86
|
$50.61B — | $98.33K — | $15.94 — | $16.36 — | $50.61B — | 47.26 | $0.34 — | |
| Dassault Systèmes SE DASTY | $37.68 — |
-0.26
|
$49.43B — | $15.86K — | $37.48 — | $38.22 — | $49.43B — | 36.94 | $1.02 — | |
| Fujitsu Limited FJTSY | $20.07 — |
+0.2
|
$35.67B — | $65.84K — | $20 — | $20.28 — | $35.67B — | 17.00 | $1.18 — | |
| Advantest Corporation ATEYY | $37.84 — |
-7.8
|
$27.76B — | $17.5K — | $37.52 — | $38.67 — | $27.76B — | 29.56 | $1.28 — | |
| Nokia Oyj NOKBF | $5.13 — |
0
|
$27.63B — | $100 — | $5.17 — | $5.17 — | $27.63B — | 14.65 | $0.35 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.8 — |
0
|
$27.05B — | $3.94K — | $8.5 — | $8.5 — | $27.05B — | 0 | $0 — | |
| Murata Manufacturing MRAAF | $13.93 — |
0
|
$26.62B — | $8.8K — | $12 — | $12.25 — | $26.62B — | 18.08 | $0.77 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.09 — |
-0.42
|
$26.5B — | $15.28K — | $7.04 — | $7.19 — | $26.5B — | 18.17 | $0.39 — | |
| NTT DATA NTDTY | $17.68 — |
+0.17
|
$24.8B — | $600 — | $17.65 — | $17.95 — | $24.8B — | 24.21 | $0.73 — | |
| Panasonic PCRFF | $10.04 — |
0
|
$24.77B — | $1K — | $10.38 — | $10.61 — | $24.77B — | 10.14 | $0.99 — | |
| Hexagon AB (publ) HXGBY | $9.03 — |
-0.99
|
$24.65B — | $6.91K — | $8.98 — | $9.14 — | $24.65B — | 20.99 | $0.43 — | |
| Capgemini SE CGEMY | $28.9 — |
-1.37
|
$24.36B — | $10.23K — | $28.76 — | $29.2 — | $24.36B — | 13.44 | $2.15 — | |
| Nomura Research Institute NRILY | $37.54 — |
+0.89
|
$21.46B — | $4.22K — | $37.45 — | $37.72 — | $21.46B — | 34.44 | $1.09 — | |
| Renesas Electronics RNECF | $11.51 — |
0
|
$20.93B — | $165 — | $11.51 — | $11.51 — | $20.93B — | 13.70 | $0.84 — | |
| Renesas Electronics Corporation RNECY | $5.55 — |
-5.13
|
$19.92B — | $37.26K — | $5.5 — | $5.65 — | $19.92B — | 13.21 | $0.42 — | |
| Disco DSCSY | $18.15 — |
-7.87
|
$19.67B — | $14.53K — | $17.7 — | $18.47 — | $19.67B — | 23.57 | $0.77 — | |
| TDK Corporation TTDKY | $9.64 — |
+0.73
|
$18.29B — | $107.43K — | $9.45 — | $9.72 — | $18.29B — | 15.80 | $0.61 — | |
| TDK TTDKF | $9.31 — |
0
|
$18.07B — | $200 — | $9.55 — | $9.55 — | $18.07B — | 15.26 | $0.61 — | |
| STMicroelectronics N.V. STMEF | $19.89 — |
-2.55
|
$17.77B — | $200 — | $19.89 — | $20.03 — | $17.77B — | 11.98 | $1.66 — | |
| The Sage SGPYY | $61.73 — |
-1.3
|
$15.03B — | $275 — | $61.71 — | $62.94 — | $15.03B — | 37.41 | $1.65 — | |
| Lenovo LNVGF | $1.07 — |
-1.83
|
$13.3B — | $2K — | $1.02 — | $1.14 — | $13.3B — | 11.88 | $0.09 — | |
| Wise WIZEY | $12.85 — |
-1.91
|
$12.92B — | $8.62K — | $12.85 — | $13.07 — | $12.92B — | 23.79 | $0.54 — | |
| Wise WPLCF | $12.8 — |
+3.23
|
$12.87B — | $500 — | $12.8 — | $12.8 — | $12.87B — | 23.70 | $0.54 — | |
| Lenovo Group Limited LNVGY | $20.18 — |
-4.63
|
$12.64B — | $9.2K — | $20.06 — | $20.46 — | $12.64B — | 10.79 | $1.87 — | |
| Topicus.com TOITF | $112.37 — |
+5.02
|
$9.35B — | $821 — | $109.78 — | $112.37 — | $9.35B — | 89.18 | $1.26 — | |
| BE Semiconductor Industries BESIY | $104.28 — |
-4.78
|
$8.25B — | $1.02K — | $104.28 — | $109.13 — | $8.25B — | 39.95 | $2.61 — | |
| Lasertec LSRCY | $16.63 — |
-0.95
|
$7.5B — | $8.25K — | $16.47 — | $16.82 — | $7.5B — | 13.41 | $1.24 — | |
| Rexel RXEEY | $24.46 — |
-3.17
|
$7.21B — | $8.79K — | $24.46 — | $25.06 — | $7.21B — | 19.10 | $1.28 — | |
| OMRON OMRNY | $29.03 — |
+0.52
|
$5.72B — | $5.88K — | $28.91 — | $29.29 — | $5.72B — | 111.65 | $0.26 — | |
| Indra Sistemas ISMAY | $15.75 — |
-3.08
|
$5.55B — | $221 — | $15.75 — | $15.75 — | $5.55B — | 17.50 | $0.9 — | |
| AAC Technologies Holdings Inc. AACAY | $4.36 — |
-2.46
|
$5.06B — | $2 — | $4.36 — | $4.36 — | $5.06B — | 20.76 | $0.21 — | |
| TravelSky Technology TSYHF | $1.5 — |
0
|
$4.24B — | $1.32K — | $1.38 — | $1.38 — | $4.24B — | 15.00 | $0.1 — | |
| Seiko Epson Corporation SEKEY | $6.48 — |
-1.37
|
$4.17B — | $3.52K — | $6.48 — | $6.65 — | $4.17B — | 10.62 | $0.61 — | |
| AUO AUOTY | $4.96 — |
-6.24
|
$3.74B — | $9.21K — | $4.96 — | $5.3 — | $3.74B — | 0 | -$0.12 — | |
| Sharp Corporation SHCAY | $1.33 — |
-7.64
|
$3.57B — | $32 — | $1.33 — | $1.33 — | $3.57B — | 0 | -$0.42 — | |
| Kinaxis KXSCF | $122.97 — |
+1.63
|
$3.49B — | $900 — | $121 — | $122.97 — | $3.49B — | 0 | $0 — | |
| ROHM ROHCY | $8.63 — |
-4.11
|
$3.33B — | $1.29K — | $8.32 — | $8.63 — | $3.33B — | 53.93 | $0.16 — | |
| ASMPT Limited ASMVY | $18.86 — |
-2.08
|
$2.63B — | $494 — | $18.86 — | $18.91 — | $2.63B — | 58.93 | $0.32 — | |
| Eutelsat ETCMY | $1.17 — |
-2.5
|
$2.22B — | $14.22K — | $1.14 — | $1.22 — | $2.22B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.57 — |
-5.58
|
$2.17B — | $2.93K — | $4.15 — | $4.5 — | $2.17B — | 0 | -$2.33 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Alphawave IP AWEVF | $1.63 — |
+1.87
|
$1.24B — | $300 — | $1.63 — | $1.63 — | $1.24B — | 0 | -$0.11 — | |
| Enghouse Systems EGHSF | $17.53 — |
0
|
$972.74M — | $2.48K — | $17.2 — | $17.5 — | $972.74M — | 15.79 | $1.11 — | |
| Atos SE AEXAY | $0.0008999 — |
-18.18
|
$856.61M — | $1.64M — | $0.0006999 — | $0.001 — | $856.61M — | 0.089 | $0.01 — | |
| Atos SE AEXAF | $0.004 — |
0
|
$798.82M — | $4K — | $0.005 — | $0.005 — | $798.82M — | 0.10 | $0.04 — | |
| DroneShield DRSHF | $0.7099 — |
-0.03
|
$626.27M — | $12.89K — | $0.7099 — | $0.7099 — | $626.27M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.31 — |
-0.38
|
$440.01M — | $1.2K — | $5.31 — | $5.35 — | $440.01M — | 25.28 | $0.21 — | |
| Blackline Safety BLKLF | $4.58 — |
0
|
$395.43M — | $600 — | $4.58 — | $4.58 — | $395.43M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $5.83 — |
-2.83
|
$391.86M — | $300 — | $5.83 — | $5.83 — | $391.86M — | 0 | -$1.77 — | |
| GivBux GBUX | $4.03 — |
-0.49
|
$381.13M — | $44.07K — | $3.08 — | $4.15 — | $381.13M — | 0 | -$0.03 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.02M — | $5K — | $0.1199 — | $0.1199 — | $188.02M — | 0 | $0 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $5.98 — |
-3.39
|
$141.6M — | $2K — | $5.98 — | $6.5 — | $141.6M — | 0 | -$0.02 — | |
| Haivision Systems HAIVF | $2.85 — |
-3.06
|
$81.6M — | $2.3K — | $2.85 — | $2.95 — | $81.6M — | 47.50 | $0.06 — | |
| NameSilo URLOF | $0.64 — |
-4.48
|
$57.1M — | $3.31K — | $0.64 — | $0.65 — | $57.1M — | 64.00 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $3.88M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.21 — |
-5.47
|
$51.01M — | $500 — | $1.21 — | $1.21 — | $51.01M — | 30.25 | $0.04 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$43.32M — | $16.87K — | $0.16 — | $0.17 — | $43.32M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.39 — |
0
|
$34.53M — | $2.5K — | $0.3499 — | $0.3499 — | $34.53M — | 19.70 | $0.02 — | |
| Banxa BNXAF | $0.52 — |
0
|
$24.27M — | $1K — | $0.52 — | $0.52 — | $24.27M — | 0 | -$0.03 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Westell WSTL | $1.98 — |
0
|
$22.61M — | $8.26K — | $1.77 — | $2.1 — | $22.61M — | 0 | -$0.24 — | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.28M — | $22.5K — | $0.11 — | $0.11 — | $22.28M — | 10.00 | $0.01 — | |
| Easylink ESYL | $0.0035 — |
0
|
$19.59M — | $500 — | $0.003 — | $0.003 — | $19.59M — | 0 | -$0.06 — | |
| Winland WELX | $3.58 — |
-5.79
|
$17.47M — | $1.64K — | $3.58 — | $3.8 — | $17.47M — | 17.04 | $0.21 — | |
| NewHydrogen NEWH | $0.02 — |
+5.26
|
$16.91M — | $80.98K — | $0.02 — | $0.02 — | $16.91M — | 0 | $0 — | |
| Two Hands TWOH | $0.002899 — |
-23.68
|
$15.86M — | $98.42M — | $0.002599 — | $0.003899 — | $15.86M — | 0 | -$1.85 — | |
| Hapbee HAPBF | $0.08 — |
+0.27
|
$14.38M — | $6K — | $0.08 — | $0.08 — | $14.38M — | 0 | -$0.02 — | |
| 01 Communique Laboratory OONEF | $0.14 — |
0
|
$14.12M — | $2.22K — | $0.13 — | $0.13 — | $14.12M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.05999 — |
0
|
$13.71M — | $6K — | $0.05999 — | $0.05999 — | $13.71M — | 0 | $0 — | |
| Verify Smart VSMR | $0.05999 — |
+30
|
$13.63M — | $5K — | $0.05999 — | $0.05999 — | $13.63M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.02999 — |
+0.33
|
$12.06M — | $51.86K — | $0.02999 — | $0.02999 — | $12.06M — | 0 | -$0.04 — | |
| Signal Advance SIGL | $0.22 — |
-9.27
|
$11.99M — | $11.91K — | $0.22 — | $0.23 — | $11.99M — | 0 | $0 — | |
| Aluf AHIX | $0.0063 — |
0
|
$11.43M — | $13K — | $0.0079 — | $0.0079 — | $11.43M — | 0 | $0 — | |
| Exela XELA | $0.4099 — |
+10.78
|
$11.38M — | $3.87K — | $0.38 — | $0.44 — | $11.38M — | 0 | -$16.62 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $2.5K — | $0.05 — | $0.05 — | $9.37M — | 0 | -$3.52 — | |
| Zicix ZICX | $0.0006999 — |
0
|
$8.74M — | $169.56K — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
+3.57
|
$8.55M — | $100K — | $0.01 — | $0.01 — | $8.55M — | 0 | -$0.01 — | |
| BHPA BHPA | $0.002 — |
0
|
$8.21M — | $10K — | $0.002299 — | $0.002299 — | $8.21M — | 0 | -$0.27 — | |
| JP 3E SPZI | $0.001299 — |
-7.14
|
$7.54M — | $1.75M — | $0.001299 — | $0.001399 — | $7.54M — | 0 | $0 — | |
| Vemanti VMNT | $0.1 — |
+0.1
|
$7.49M — | $5K — | $0.1 — | $0.1 — | $7.49M — | 0 | -$0.02 — | |
| Geopulse Exploration GPLS | $0.05999 — |
0
|
$7.46M — | $9K — | $0.05999 — | $0.05999 — | $7.46M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-2.86
|
$6.44M — | $15K — | $0.17 — | $0.17 — | $6.44M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.05 — |
0
|
$6.41M — | $15K — | $0.05999 — | $0.05999 — | $6.41M — | 5.44 | $0.01 — | |
| Star8 STRH | $0.02999 — |
+4
|
$6.33M — | $5K — | $0.02999 — | $0.02999 — | $6.33M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
-33.33
|
$6.04M — | $1 — | $0.0002 — | $0.0002 — | $6.04M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
0
|
$6.04M — | $15 — | $0.13 — | $0.13 — | $6.04M — | 4.06 | $0.04 — | |
| VeeMost GDVM | $0.02 — |
0
|
$5.93M — | $910.84K — | $0.008 — | $0.01 — | $5.93M — | 0 | -$0.05 — | |
| XTM XTMIF | $0.02 — |
0
|
$5.31M — | $100 — | $0.02999 — | $0.02999 — | $5.31M — | 0 | -$0.07 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.86M — | $1K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.74M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.69M — | $5K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.12 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $10K — | $0.08999 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||