結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (495)
ハイテク (495)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. CAJFF | $29.9 — |
-1.97
|
$27.3B — | $921 — | $29.9 — | $29.9 — | $27.3B — | 23.54 | $1.27 — | |
| Disco DISPF | $181 — |
0
|
$24.23B — | $30.34K — | $181 — | $181 — | $24.23B — | 22.56 | $8.02 — | |
| WiseTech Global WIGBY | $70.89 — |
0
|
$23.72B — | $16.22K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.45 — |
-0.26
|
$23.57B — | $320 — | $70.45 — | $70.45 — | $23.57B — | 115.48 | $0.61 — | |
| Nomura Research Institute NURAF | $39.24 — |
-0.93
|
$22.63B — | $1.58K — | $37.39 — | $41.5 — | $22.63B — | 34.12 | $1.15 — | |
| ZTE ZTCOF | $2.91 — |
+6.2
|
$20.44B — | $20K — | $2.91 — | $2.91 — | $20.44B — | 12.12 | $0.24 — | |
| The Sage SGGEF | $17.3 — |
+22.26
|
$19.84B — | $1.14K — | $14.15 — | $17.29 — | $19.84B — | 36.80 | $0.47 — | |
| Xero XROLF | $122.17 — |
0
|
$19.14B — | $590 — | $122.17 — | $122.17 — | $19.14B — | 140.42 | $0.87 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.98B — | $2.78K — | $125.02 — | $125.02 — | $16.98B — | 71.03 | $1.76 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.9B — | $1.43K — | $36.44 — | $36.44 — | $15.9B — | 28.25 | $1.03 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.21B — | $273 — | $115 — | $115 — | $15.21B — | 28.41 | $3.29 — | |
| NICE NCSYF | $178 — |
0
|
$11.26B — | $10 — | $178 — | $178 — | $11.26B — | 24.82 | $7.17 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $3.66K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| BE Semiconductor Industries BESIY | $128 — |
+1.79
|
$10.11B — | $1.46K — | $128 — | $129.44 — | $10.11B — | 49.42 | $2.59 — | |
| Trend Micro Incorporated TMICY | $76.14 — |
-0.6
|
$10.03B — | $1.04K — | $76.14 — | $76.6 — | $10.03B — | 44.26 | $1.72 — | |
| BE Semiconductor Industries BESVF | $123.79 — |
0
|
$9.97B — | $926 — | $123.79 — | $123.79 — | $9.97B — | 47.79 | $2.59 — | |
| BYD Electronic (International) Company BYDIY | $203 — |
-3.88
|
$9.2B — | $839 — | $203 — | $208.25 — | $9.2B — | 15.48 | $13.11 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.13B — | $9.53K — | $24.38 — | $24.38 — | $9.13B — | 24.13 | $1.01 — | |
| Lasertec LSRCF | $98.65 — |
0
|
$9.12B — | $200 — | $98.65 — | $98.65 — | $9.12B — | 18.06 | $5.46 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.38 — |
-1.19
|
$8.73B — | $569 — | $77 — | $82.29 — | $8.73B — | 23.36 | $3.44 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.7 — |
-6.67
|
$8.61B — | $400 — | $7.7 — | $7.92 — | $8.61B — | 22.64 | $0.34 — | |
| Rexel S.A. RXLSF | $27.46 — |
0
|
$8.38B — | $1.11K — | $27.46 — | $27.5 — | $8.38B — | 21.28 | $1.29 — | |
| Hua Hong Semiconductor HHUSF | $3.62 — |
0
|
$8.08B — | $261 — | $3.62 — | $3.62 — | $8.08B — | 120.66 | $0.03 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.44B — | $14.28K — | $4.65 — | $4.65 — | $7.44B — | 38.03 | $0.16 — | |
| TIS TISNF | $31.85 — |
+8.06
|
$7.43B — | $484 — | $31.85 — | $31.85 — | $7.43B — | 3.41 | $9.34 — | |
| Nexi S.p.A. NEXXY | $5.99 — |
0
|
$7.37B — | $467 — | $5.99 — | $5.99 — | $7.37B — | 37.43 | $0.16 — | |
| SCREEN DINRF | $75.66 — |
+18.52
|
$7.15B — | $1.29K — | $75.66 — | $75.66 — | $7.15B — | 14.89 | $5.08 — | |
| Indra Sistemas ISMAF | $40 — |
-0.45
|
$7.05B — | $16.1K — | $40 — | $40 — | $7.05B — | 22.34 | $1.79 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.18B — | $11.12K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $131 — | $155.69 — | $155.69 — | $6.05B — | 23.98 | $6.49 — | |
| Kingdee International Software Group Company KGDEY | $163.47 — |
+2.32
|
$5.79B — | $1 — | $163.47 — | $163.47 — | $5.79B — | 0 | -$0.56 — | |
| Bechtle AG BECTY | $8.6 — |
0
|
$5.75B — | $424 — | $8.6 — | $8.6 — | $5.75B — | 20.97 | $0.41 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.7B — | $3.02K — | $14.19 — | $14.19 — | $5.7B — | 13.77 | $1.03 — | |
| Ibiden Co.,Ltd IBIDF | $40.29 — |
0
|
$5.67B — | $208 — | $40.29 — | $40.29 — | $5.67B — | 25.50 | $1.58 — | |
| AAC AACAF | $4.53 — |
0
|
$5.54B — | $1.15K — | $4.53 — | $4.53 — | $5.54B — | 21.57 | $0.21 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.32B — | $2.7K — | $74.49 — | $74.49 — | $5.32B — | 31.16 | $2.39 — | |
| OMRON OMRNF | $26.16 — |
0
|
$5.15B — | $1K — | $26.16 — | $26.16 — | $5.15B — | 45.10 | $0.58 — | |
| Life360 LIFX | $18.92 — |
0
|
$4.89B — | $104 — | $18.92 — | $18.92 — | $4.89B — | 473.00 | $0.04 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| ROHM ROHCF | $9.2 — |
0
|
$4.36B — | $112 — | $9.2 — | $9.2 — | $4.36B — | 0 | -$0.91 — | |
| TravelSky Technology Limited TSYHY | $14.74 — |
+1.94
|
$4.28B — | $603 — | $14.74 — | $14.74 — | $4.28B — | 14.88 | $0.99 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.06B — | $166 — | $11.9 — | $11.9 — | $4.06B — | 10.08 | $1.18 — | |
| Hirose Electric Co.,Ltd HROEY | $11.5 — |
0
|
$3.93B — | $329 — | $11.5 — | $11.5 — | $3.93B — | 16.91 | $0.68 — | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $105 — | $51.08 — | $51.08 — | $3.48B — | 24.55 | $2.08 — | |
| Sharp SHCAF | $5.28 — |
0
|
$3.43B — | $200 — | $4.84 — | $5.28 — | $3.43B — | 13.52 | $0.39 — | |
| TCL Electronics TCLHF | $1.35 — |
0
|
$3.4B — | $400 — | $1.35 — | $1.4 — | $3.4B — | 15.00 | $0.09 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$3.36B — | $246 — | $42.04 — | $42.04 — | $3.36B — | 20.21 | $2.08 — | |
| Hamamatsu Photonics K.K HPHTF | $10.25 — |
0
|
$3.19B — | $4.02K — | $10 — | $10.25 — | $3.19B — | 24.40 | $0.42 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $1.14K — | $61.03 — | $61.03 — | $2.93B — | 11.01 | $5.54 — | |
| ASMPT ASMVF | $6.02 — |
0
|
$2.93B — | $28.2K — | $6.02 — | $6.02 — | $2.93B — | 54.72 | $0.11 — | |
| GCL Technology GCPEF | $0.07 — |
0
|
$2.89B — | $999 — | $0.07 — | $0.07 — | $2.89B — | 0 | -$0.02 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Spectris SEPJF | $28 — |
+3.9
|
$2.78B — | $448 — | $28 — | $28 — | $2.78B — | 8.94 | $3.13 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2K — | $10.59 — | $10.59 — | $2.76B — | 35.29 | $0.3 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.27 — |
0
|
$2.75B — | $1.1K — | $0.27 — | $0.32 — | $2.75B — | 13.58 | $0.02 — | |
| Xinyi Solar XISHY | $6 — |
-0.83
|
$2.75B — | $1.9K — | $5.93 — | $6 — | $2.75B — | 19.35 | $0.31 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.72B — | $792 — | $12.1 — | $14.58 — | $2.72B — | 7.70 | $1.57 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $5.9K — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.6B — | $231 — | $29.92 — | $29.92 — | $2.6B — | 16.44 | $1.82 — | |
| Nordic Semiconductor ASA NRSDY | $12.65 — |
+9.07
|
$2.56B — | $125 — | $12.65 — | $12.65 — | $2.56B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NDCVF | $13.13 — |
0
|
$2.56B — | $539 — | $13.13 — | $13.13 — | $2.56B — | 0 | -$0.06 — | |
| Venture Corporation Limited VEMLY | $42.5 — |
-0.7
|
$2.5B — | $1.09K — | $41.87 — | $43 — | $2.5B — | 12.95 | $3.28 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.39B — | $651 — | $22.38 — | $22.38 — | $2.39B — | 746.13 | $0.03 — | |
| Sumco Corporation SUOPY | $13.54 — |
-1.67
|
$2.37B — | $192 — | $13.54 — | $13.54 — | $2.37B — | 18.80 | $0.72 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.36B — | $100 — | $36.65 — | $36.65 — | $2.36B — | 55.53 | $0.66 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $28.29K — | $14.16 — | $14.16 — | $2.21B — | 15.39 | $0.92 — | |
| FIT Hon Teng FITGF | $0.28 — |
0
|
$2.17B — | $10K — | $0.28 — | $0.28 — | $2.17B — | 14.00 | $0.02 — | |
| Taiyo Yuden TYOYY | $68.76 — |
0
|
$2.14B — | $2 — | $68.76 — | $68.76 — | $2.14B — | 152.80 | $0.45 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$2.09B — | $100 — | $30 — | $30 — | $2.09B — | 0 | -$2.52 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.08B — | $200 — | $47.28 — | $47.28 — | $2.08B — | 21.29 | $2.22 — | |
| Alps Alpine APELY | $18.79 — |
0
|
$2.04B — | $505 — | $18.79 — | $18.79 — | $2.04B — | 7.28 | $2.58 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $441 — | $0.81 — | $0.81 — | $2.02B — | 27.03 | $0.03 — | |
| Soitec SLOIF | $53.67 — |
-3.82
|
$1.99B — | $1 — | $53.67 — | $53.67 — | $1.99B — | 18.50 | $2.9 — | |
| Soitec SLOIY | $24.05 — |
0
|
$1.99B — | $200 — | $24.05 — | $24.05 — | $1.99B — | 16.58 | $1.45 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $3.84K — | $8.36 — | $8.36 — | $1.95B — | 46.44 | $0.18 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
0
|
$1.85B — | $142 — | $21.95 — | $21.95 — | $1.85B — | 0 | -$0.14 — | |
| Vtech Holdings Limited VTKLY | $6.88 — |
-2.55
|
$1.78B — | $1.35K — | $6.47 — | $7.13 — | $1.78B — | 11.09 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.78B — | $834 — | $5.81 — | $5.81 — | $1.78B — | 9.37 | $0.62 — | |
| Worldline SA WWLNF | $5.65 — |
0
|
$1.69B — | $400 — | $5.65 — | $5.65 — | $1.69B — | 0 | -$1.2 — | |
| Casio Computer Co.,Ltd. CSIOY | $73.77 — |
+1.61
|
$1.68B — | $3 — | $71.92 — | $73.77 — | $1.68B — | 29.98 | $2.46 — | |
| Qt Group Oyj QTGPF | $66 — |
0
|
$1.68B — | $197 — | $65.6 — | $66 — | $1.68B — | 26.72 | $2.47 — | |
| AIXTRON SE AIXXF | $13.99 — |
0
|
$1.62B — | $516 — | $13.99 — | $13.99 — | $1.62B — | 13.99 | $1 — | |
| AIXTRON SE AIIXY | $28.2 — |
0
|
$1.62B — | $511 — | $28.2 — | $28.2 — | $1.62B — | 14.02 | $2.01 — | |
| Digital Garage DLGEF | $34.63 — |
0
|
$1.61B — | $109 — | $34.63 — | $34.63 — | $1.61B — | 39.35 | $0.88 — | |
| freee K.K FREKF | $27.38 — |
0
|
$1.61B — | $336 — | $27.38 — | $27.38 — | $1.61B — | 0 | -$1.22 — | |
| Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $100 — | $6 — | $6 — | $1.56B — | 0.92 | $6.49 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.51B — | $531 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| Oxford Instruments OXINF | $24.53 — |
0
|
$1.43B — | $217 — | $24.53 — | $24.53 — | $1.43B — | 20.26 | $1.21 — | |
| SoftwareOne Holding AG SWONF | $9.31 — |
+1.09
|
$1.41B — | $184 — | $9.31 — | $9.31 — | $1.41B — | 0 | -$0.01 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $40K — | $0.08 — | $0.08 — | $1.37B — | 0 | -$0.03 — | |
| Megaport MGPPF | $7 — |
0
|
$1.35B — | $100 — | $7.26 — | $7.26 — | $1.35B — | 233.33 | $0.03 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.32B — | $15 — | $12.9 — | $12.9 — | $1.32B — | 16.12 | $0.8 — | |
| Siltronic AG SSLLF | $40.55 — |
-2.48
|
$1.27B — | $12 — | $40.55 — | $40.55 — | $1.27B — | 26.85 | $1.51 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.24B — | $100 — | $13.85 — | $13.85 — | $1.24B — | 38.38 | $0.28 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $4.34K — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||