パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.4T
時価総額合計
$215.88B
総出来高
BTC 57.99%   •   ETH 11.29%
占有率

結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ROHM  ROHCF $13.03 —
0
$5.25B — $500.00 — $15.45 — $15.45 — $5.25B — 0 -$0.72 —
Bechtle AG  BECTY $7.57 —
0
$4.98B — $600.00 — $7.57 — $7.57 — $4.98B — 19.41 $0.39 —
Xinyi Solar Holdings Limited  XNYIF $0.52 —
0
$4.76B — $100.00 — $0.52 — $0.52 — $4.76B — 0 $0.00 —
Hirose Electric Co.,Ltd  HROEY $13.30 —
0
$4.45B — $648.00 — $13.30 — $13.30 — $4.45B — 22.16 $0.60 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100.00 — $56.48 — $56.48 — $4.43B — 37.64 $1.55 —
Asseco Poland  ASOZF $64.73 —
0
$4.41B — $100.00 — $64.73 — $64.73 — $4.41B — 28.51 $2.27 —
Xinyi Solar  XISHY $9.34 —
0
$4.39B — $2.30K — $8.65 — $8.76 — $4.39B — 0 -$0.02 —
TravelSky Technology Limited  TSYHY $15.00 —
+3.09
$4.37B — $55.00 — $15.00 — $15.00 — $4.37B — 14.56 $1.03 —
ASMPT  ASMVF $10.40 —
0
$4.33B — $329.00 — $10.40 — $10.40 — $4.33B — 130.00 $0.08 —
Codan  CODAF $23.73 —
0
$4.32B — $500.00 — $20.20 — $20.20 — $4.32B — 64.14 $0.37 —
Seiko Epson  SEKEF $12.85 —
0
$4.12B — $193.00 — $17.55 — $17.55 — $4.12B — 12.59 $1.02 —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.16 $0.59 —
HORIBA  HRIBF $92.00 —
0
$3.86B — $420.00 — $76.87 — $76.87 — $3.86B — 16.48 $5.58 —
Asseco Poland S.A.  ASOZY $54.00 —
-15.57
$3.68B — $5.00 — $54.00 — $54.00 — $3.68B — 23.78 $2.27 —
Kinaxis  KXSCF $127.00 —
+0.79
$3.58B — $200.00 — $126.50 — $127.00 — $3.58B — 105.83 $1.20 —
Sharp Corporation  SHCAY $1.31 —
-2.96
$3.46B — $1.20K — $1.31 — $1.31 — $3.46B — 8.73 $0.15 —
Hamamatsu Photonics K.K  HPHTF $11.50 —
0
$3.44B — $200.00 — $11.30 — $11.30 — $3.44B — 37.09 $0.31 —
Venture Corporation Limited  VEMLY $57.81 —
+0.7
$3.33B — $61.00 — $55.23 — $55.23 — $3.33B — 18.58 $3.11 —
Renishaw  RNSHF $42.18 —
0
$3.31B — $12.00 — $45.23 — $45.23 — $3.31B — 27.93 $1.51 —
TCL Electronics  TCLHF $1.07 —
0
$3.20B — $300.00 — $1.25 — $1.36 — $3.20B — 9.72 $0.11 —
Venture  VEMLF $9.16 —
0
$3.16B — $50.00 — $10.07 — $10.07 — $3.16B — 14.53 $0.63 —
Sumco Corporation  SUOPY $16.00 —
-13.84
$2.80B — $400.00 — $16.00 — $16.00 — $2.80B — 42.10 $0.38 —
HMS Networks AB (publ)  HMNKF $47.20 —
0
$2.75B — $100.00 — $47.20 — $47.20 — $2.75B — 51.30 $0.92 —
Nordic Semiconductor ASA  NRSDY $13.92 —
0
$2.74B — $100.00 — $16.53 — $16.53 — $2.74B — 348.00 $0.04 —
Taiyo Yuden  TYOYY $86.48 —
-4.6
$2.72B — $1.00 — $90.65 — $90.65 — $2.72B — 108.10 $0.80 —
Nippon Electric Glass  NPEGF $33.08 —
0
$2.72B — $1.20K — $23.75 — $24.17 — $2.72B — 0 -$0.51 —
Sumco  SUMCF $7.75 —
-11.12
$2.71B — $100.00 — $11.09 — $11.09 — $2.71B — 40.78 $0.19 —
Nordic Semiconductor ASA  NDCVF $13.17 —
0
$2.71B — $4.50K — $13.50 — $13.50 — $2.71B — 329.25 $0.04 —
Alps Alpine  APELY $26.90 —
0
$2.62B — $76.00 — $27.27 — $28.44 — $2.62B — 8.48 $3.17 —
AIXTRON SE  AIIXY $44.05 —
+9.58
$2.48B — $25.00 — $38.75 — $38.75 — $2.48B — 23.81 $1.85 —
Topcon  TOPCF $21.35 —
0
$2.25B — $200.00 — $21.35 — $21.35 — $2.25B — 0 -$0.59 —
Vtech Holdings Limited  VTKLY $8.27 —
0
$2.19B — $110.00 — $8.45 — $8.50 — $2.19B — 13.33 $0.62 —
Vtech  VTKLF $7.89 —
0
$2.19B — $984.00 — $7.65 — $7.65 — $2.19B — 12.72 $0.62 —
SoftwareOne Holding AG  SWONF $9.21 —
0
$2.07B — $1.61K — $10.25 — $10.25 — $2.07B — 0 -$0.16 —
Hilan  HLTEF $85.00 —
0
$1.95B — $100.00 — $85.00 — $85.00 — $1.95B — 25.67 $3.31 —
Casio Computer Co.,Ltd  CSIOF $7.83 —
0
$1.86B — $8.00 — $8.27 — $8.27 — $1.86B — 34.06 $0.23 —
Casio Computer Co.,Ltd.  CSIOY $79.20 —
-2.17
$1.86B — $100.00 — $80.00 — $80.00 — $1.86B — 34.58 $2.29 —
Chinasoft  CFTLF $0.74 —
0
$1.86B — $6.00K — $0.75 — $0.75 — $1.86B — 24.63 $0.03 —
Anritsu  AITUF $11.94 —
0
$1.84B — $1.00 — $13.67 — $13.67 — $1.84B — 22.10 $0.54 —
Siltronic AG  SSLLF $60.85 —
0
$1.83B — $200.00 — $60.85 — $60.85 — $1.83B — 0 -$1.06 —
Megaport  MGPPF $11.00 —
0
$1.82B — $200.00 — $9.85 — $9.85 — $1.82B — 0 $0.00 —
Vaisala Oyj  VAIAF $52.75 —
0
$1.76B — $100.00 — $52.75 — $52.75 — $1.76B — 26.37 $2.00 —
Soitec  SLOIY $23.15 —
0
$1.65B — $300.00 — $23.15 — $23.15 — $1.65B — 15.74 $1.47 —
IPE Universal  IPEU $6.00 —
0
$1.56B — $415.00 — $4.50 — $5.00 — $1.56B — 0.92 $6.49 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $1.00 — $10.75 — $10.75 — $1.56B — 210.59 $0.05 —
Oxford Instruments  OXINF $23.79 —
0
$1.53B — $2.00 — $26.60 — $26.60 — $1.53B — 67.97 $0.35 —
Soitec  SLOIF $41.20 —
0
$1.52B — $700.00 — $56.40 — $56.40 — $1.52B — 14.01 $2.94 —
Kainos  KNNNF $9.50 —
0
$1.46B — $100.00 — $10.00 — $10.00 — $1.46B — 28.78 $0.33 —
Catapult Sports  CAZGF $4.50 —
0
$1.37B — $725.00 — $4.50 — $4.50 — $1.37B — 0 -$0.03 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$1.37B — $300.00 — $35.35 — $35.35 — $1.37B — 16.59 $2.13 —
freee K.K  FREKF $19.97 —
-9.92
$1.34B — $166.00 — $18.34 — $18.38 — $1.34B — 133.13 $0.15 —
ams-OSRAM AG  AUKUF $13.15 —
+5.2
$1.31B — $200.00 — $12.50 — $12.50 — $1.31B — 0 -$1.34 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.29B — $400.00 — $24.18 — $24.61 — $1.29B — 0 -$1.97 —
Sun  SNCPF $54.30 —
0
$1.28B — $100.00 — $43.00 — $43.00 — $1.28B — 10.83 $5.01 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
Barco  BCNAF $14.50 —
0
$1.22B — $1.00 — $18.00 — $18.00 — $1.22B — 14.35 $1.01 —
SMA Solar Technology AG  SMTGF $31.15 —
0
$1.19B — $100.00 — $31.15 — $31.15 — $1.19B — 0 -$6.81 —
Atos SE  AEXAF $62.25 —
0
$1.18B — $320.00 — $62.00 — $62.00 — $1.18B — 0 -$1,352.00 —
SMA Solar Technology AG  SMTGY $3.36 —
-3.72
$1.17B — $2.00K — $3.36 — $3.36 — $1.17B — 0 -$0.68 —
Northern Data AG  NDTAF $14.00 —
0
$1.13B — $100.00 — $14.00 — $14.00 — $1.13B — 0 -$2.56 —
TeamViewer SE  TMVWF $7.05 —
0
$1.11B — $300.00 — $10.81 — $11.12 — $1.11B — 8.29 $0.85 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
Skyworth  SWDHF $0.52 —
0
$984.43M — $2.00K — $0.39 — $0.39 — $984.43M — 26.00 $0.02 —
Qt Group Oyj  QTGPF $37.43 —
0
$977.90M — $2.00 — $65.78 — $65.78 — $977.90M — 19.59 $1.91 —
Digital Garage  DLGEF $20.22 —
0
$954.14M — $2.00 — $29.93 — $29.93 — $954.14M — 0 -$1.01 —
Cancom SE  CCCMF $28.20 —
0
$917.95M — $100.00 — $28.20 — $28.20 — $917.95M — 40.86 $0.69 —
TomTom  TMOAF $7.10 —
0
$873.38M — $100.00 — $7.10 — $7.10 — $873.38M — 0 -$0.16 —
Atos SE  AEXAY $9.00 —
0
$872.02M — $1.00 — $12.17 — $12.17 — $872.02M — 0 -$270.40 —
Youzan Technology  CHNVF $0.03 —
0
$832.90M — $100.00K — $0.02 — $0.02 — $832.90M — 0 $0.00 —
Worldline SA  WWLNF $2.90 —
0
$819.12M — $100.00 — $2.83 — $2.83 — $819.12M — 0 -$18.53 —
PSI Software SE  PSSWF $23.79 —
0
$813.17M — $100.00 — $32.50 — $32.50 — $813.17M — 0 -$0.05 —
SUSS MicroTec SE  SESMF $40.00 —
0
$764.62M — $18.00 — $41.05 — $41.05 — $764.62M — 11.69 $3.42 —
GB  GBGPF $3.12 —
0
$763.23M — $10.00 — $3.35 — $3.35 — $763.23M — 78.00 $0.04 —
TomTom N.V.  TMOAY $2.99 —
0
$746.32M — $350.00 — $3.55 — $3.55 — $746.32M — 0 -$0.08 —
Wacom  WACMF $5.50 —
0
$740.03M — $11.00 — $4.01 — $4.01 — $740.03M — 19.64 $0.28 —
X-FAB Silicon Foundries SE  XFABF $5.49 —
0
$717.17M — $500.00 — $7.75 — $7.75 — $717.17M — 34.31 $0.16 —
Broadleaf  BRDLF $5.08 —
0
$712.82M — $100.00 — $5.08 — $5.08 — $712.82M — 26.73 $0.19 —
Evertz  EVTZF $9.04 —
0
$695.06M — $75.00 — $9.14 — $9.14 — $695.06M — 16.14 $0.56 —
Wacom  WACMY $4.43 —
0
$692.50M — $32.00 — $4.46 — $4.46 — $692.50M — 17.73 $0.25 —
Pexip Holding ASA  PXPHF $6.52 —
0
$667.64M — $10.00K — $2.75 — $3.00 — $667.64M — 36.19 $0.18 —
Nagarro SE  NGRRF $51.86 —
+1.25
$662.57M — $200.00 — $51.86 — $52.14 — $662.57M — 14.69 $3.53 —
Digital China  DCHIF $0.39 —
0
$659.01M — $415.00 — $0.35 — $0.35 — $659.01M — 0 -$0.02 —
Yeahka  YHEKF $1.60 —
0
$612.06M — $601.00 — $1.60 — $1.60 — $612.06M — 53.33 $0.03 —
Quadient  NPACF $16.30 —
0
$574.32M — $875.00 — $21.00 — $21.00 — $574.32M — 7.76 $2.10 —
Quadient  NPACY $1.05 —
0
$574.32M — $100.00 — $1.05 — $1.05 — $574.32M — 7.49 $0.14 —
Japan Display Inc.  JPDYY $1.48 —
0
$574.30M — $198.00 — $1.05 — $1.48 — $574.30M — 0 -$0.82 —
CSE Global  CSYJF $0.60 —
0
$557.09M — $1.43K — $0.60 — $0.60 — $557.09M — 20.00 $0.03 —
EVS Broadcast Equipment SA  EVSBY $9.10 —
0
$548.61M — $26.00 — $9.10 — $9.10 — $548.61M — 13.00 $0.70 —
Japan Display  JNNDF $0.14 —
0
$528.83M — $39.00 — $0.13 — $0.13 — $528.83M — 0 -$0.08 —
BOE Varitronix  VARXF $0.67 —
0
$519.65M — $1.00K — $0.67 — $0.67 — $519.65M — 11.16 $0.06 —
Rand Worldwide  RWWI $14.26 —
-4.87
$479.04M — $176.00 — $14.26 — $14.99 — $479.04M — 31.68 $0.45 —
Sato  SATOF $14.33 —
0
$477.69M — $100.00 — $14.33 — $14.33 — $477.69M — 10.61 $1.35 —
Blackline Safety  BLKLF $5.00 —
0
$437.12M — $200.00 — $4.77 — $5.00 — $437.12M — 0 -$0.06 —
Truly  TRUHF $0.13 —
0
$415.35M — $549.00 — $0.13 — $0.13 — $415.35M — 13.00 $0.01 —
EACO  EACO $81.00 —
0
$393.79M — $107.00 — $81.00 — $81.00 — $393.79M — 12.29 $6.59 —
Tecsys  TCYSF $24.74 —
0
$372.77M — $1.20K — $23.93 — $23.93 — $372.77M — 112.45 $0.22 —
MCAP  MCAP $15.00 —
0
$367.97M — $200.00 — $15.00 — $15.00 — $367.97M — 0 -$120.00 —
Text S.A.  LCHTF $14.09 —
0
$362.82M — $35.00 — $22.65 — $22.65 — $362.82M — 8.75 $1.61 —
TT Electronics  TTGPF $1.98 —
0
$351.51M — $200.00 — $1.94 — $1.94 — $351.51M — 0 -$0.50 —
WithSecure Oyj  FSOYF $1.62 —
0
$347.99M — $160.00 — $0.86 — $0.86 — $347.99M — 0 -$0.07 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀