結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (495)
ハイテク (495)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Two Hands TWOH | $0.0035 — |
-5.41
|
$19.74M — | $19.24M — | $0.003399 — | $0.0041 — | $19.74M — | 0.35 | $0.01 — | |
| RESAAS Services RSASF | $0.2 — |
-26.96
|
$19.13M — | $500 — | $0.2 — | $0.2 — | $19.13M — | 0 | -$0.01 — | |
| Easylink ESYL | $0.003299 — |
+8.33
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $110K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
0
|
$15.3M — | $29.5K — | $0.08 — | $0.08999 — | $15.3M — | 0 | -$0.02 — | |
| ProStar MAPPF | $0.1 — |
-4.9
|
$14.81M — | $162.52K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.19 — |
-1.95
|
$14.61M — | $11.27K — | $0.1799 — | $0.19 — | $14.61M — | 0 | -$0.22 — | |
| High Wire Networks HWNI | $0.02 — |
-4.17
|
$13.17M — | $65.58K — | $0.02 — | $0.02 — | $13.17M — | 0 | -$10.75 — | |
| Latch LTCH | $0.08 — |
-23.81
|
$12.88M — | $1.82K — | $0.08 — | $0.1 — | $12.88M — | 0 | -$0.24 — | |
| I-ON Digital IONI | $0.39 — |
+17.72
|
$12.27M — | $5K — | $0.39 — | $0.4099 — | $12.27M — | 0 | -$0.07 — | |
| American Aires AAIRF | $0.1199 — |
+0.37
|
$12.11M — | $38.05K — | $0.11 — | $0.1199 — | $12.11M — | 0 | -$0.07 — | |
| Blaqclouds BCDS | $0.02999 — |
+25.5
|
$11.88M — | $2.14M — | $0.02 — | $0.02999 — | $11.88M — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.0001 — |
-66.67
|
$11.16M — | $1.67K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Raadr RDAR | $0.0016 — |
0
|
$10.79M — | $96.33M — | $0.001399 — | $0.001699 — | $10.79M — | 0 | -$1.77 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-6.05
|
$9.63M — | $2.3K — | $0.05999 — | $0.05999 — | $9.63M — | 0 | -$0.04 — | |
| TMM TMMI | $0.02 — |
-1.23
|
$9.48M — | $608.36K — | $0.01 — | $0.02 — | $9.48M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+10.54
|
$9.24M — | $5.2K — | $0.04 — | $0.04 — | $9.24M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
-12.43
|
$8.94M — | $80K — | $0.04 — | $0.04 — | $8.94M — | 0 | -$0.08 — | |
| Zicix ZICX | $0.0006999 — |
+40
|
$8.74M — | $4M — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| Intouch Insight INXSF | $0.32 — |
-4.21
|
$8.37M — | $3.16K — | $0.32 — | $0.32 — | $8.37M — | 8.02 | $0.04 — | |
| JP 3E SPZI | $0.001299 — |
+8.33
|
$8.28M — | $8.66M — | $0.0011 — | $0.001299 — | $8.28M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
-33.33
|
$7.96M — | $252.89M — | $0.0002 — | $0.0002999 — | $7.96M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
+4.37
|
$7.85M — | $814.64K — | $0.02 — | $0.02 — | $7.85M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.14 — |
-21.69
|
$7.56M — | $3.01K — | $0.14 — | $0.14 — | $7.56M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
+2.73
|
$7.29M — | $45K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-1.4
|
$7.27M — | $31.96K — | $0.07 — | $0.07 — | $7.27M — | 0 | -$0.09 — | |
| Sparta Commercial Services SRCO | $0.1799 — |
+11.56
|
$7.08M — | $8.06K — | $0.17 — | $0.1799 — | $7.08M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.05999 — |
+4.59
|
$7.07M — | $162.23K — | $0.05999 — | $0.05999 — | $7.07M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
-3.39
|
$6.68M — | $87.99K — | $0.17 — | $0.1799 — | $6.68M — | 4.49 | $0.04 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-10.29
|
$6.47M — | $71.54K — | $0.02 — | $0.02999 — | $6.47M — | 0 | -$0.31 — | |
| Vemanti VMNT | $0.08 — |
+7.69
|
$6.28M — | $27.95K — | $0.07 — | $0.08999 — | $6.28M — | 0 | -$0.02 — | |
| Fobi AI FOBIF | $0.007499 — |
+33.26
|
$6.22M — | $69.58K — | $0.006 — | $0.007499 — | $6.22M — | 0 | -$0.04 — | |
| Bubblr BBLR | $0.02999 — |
-14.29
|
$5.47M — | $2.63M — | $0.02999 — | $0.05 — | $5.47M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
-2.5
|
$5.4M — | $400 — | $0.02 — | $0.02 — | $5.4M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+2.58
|
$5.25M — | $11.8K — | $0.02 — | $0.02 — | $5.25M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.02999 — |
+7.81
|
$5.24M — | $78.8K — | $0.02999 — | $0.02999 — | $5.24M — | 0 | -$0.01 — | |
| LiveWorld LVWD | $0.11 — |
+15.43
|
$4.8M — | $2.6K — | $0.1 — | $0.11 — | $4.8M — | 0 | -$0.16 — | |
| Peer to Peer Network PTOP | $0.0002 — |
+33.33
|
$4.77M — | $2M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
+23.85
|
$4.74M — | $500 — | $0.02 — | $0.02 — | $4.74M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.04 — |
-16.82
|
$4.61M — | $11.1K — | $0.02999 — | $0.04 — | $4.61M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.08999 — |
+19.24
|
$4.58M — | $1K — | $0.08999 — | $0.08999 — | $4.58M — | 0 | -$0.19 — | |
| AppYea APYP | $0.008399 — |
-15.15
|
$4.49M — | $9.94K — | $0.008399 — | $0.01 — | $4.49M — | 0 | -$0.01 — | |
| Tego Cyber TGCB | $0.05 — |
+21.71
|
$4.28M — | $5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+14.35
|
$4.23M — | $1K — | $0.08 — | $0.08 — | $4.23M — | 0 | -$0.05 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $39.94M — | $0.0002 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| Remark MARK | $0.05999 — |
-3.71
|
$3.93M — | $64.2K — | $0.05999 — | $0.07 — | $3.93M — | 0 | -$1.02 — | |
| infinitii ai CDTAF | $0.02999 — |
-4.57
|
$3.79M — | $5.2K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | -$0.01 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-9.38
|
$3.54M — | $5.5K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.02 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02999 — |
-7.97
|
$3.41M — | $104.38K — | $0.02 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Wialan WLAN | $0.001199 — |
0
|
$3.29M — | $7.03K — | $0.001 — | $0.001199 — | $3.29M — | 0 | $0 — | |
| Livento NUGN | $0.002799 — |
+21.74
|
$3.08M — | $4.48M — | $0.002299 — | $0.002799 — | $3.08M — | 0 | $0 — | |
| Oculus OVTZ | $0.02999 — |
-7.3
|
$3.02M — | $23.78K — | $0.02999 — | $0.04 — | $3.02M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
-23.08
|
$2.99M — | $434K — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
-22.78
|
$2.97M — | $300.3K — | $0.0083 — | $0.01 — | $2.97M — | 0 | -$0.07 — | |
| BOTS BTZI | $0.002299 — |
-34.29
|
$2.97M — | $279.16K — | $0.002299 — | $0.0035 — | $2.97M — | 0 | -$0.04 — | |
| Decentral Life WDLF | $0.0004 — |
+33.33
|
$2.96M — | $1.78M — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-0.19
|
$2.89M — | $19.92K — | $0.05 — | $0.05 — | $2.89M — | 0.27 | $0.2 — | |
| APPlife Digital ALDS | $0.02 — |
+8.75
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.008999 — |
-10
|
$2.74M — | $47.8K — | $0.0071 — | $0.0099 — | $2.74M — | 0 | $0 — | |
| Viper Networks VPER | $0.0004 — |
-11.11
|
$2.63M — | $281.8K — | $0.0004 — | $0.0005 — | $2.63M — | 0 | $0 — | |
| Track TRCK | $0.22 — |
+8.8
|
$2.6M — | $14.8K — | $0.2 — | $0.2399 — | $2.6M — | 0 | -$0.3 — | |
| Alternet Systems ALYI | $0.0008 — |
-20
|
$2.45M — | $2.74M — | $0.0008 — | $0.001 — | $2.45M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.01 — |
+9.89
|
$2.41M — | $6.6K — | $0.007499 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001399 — |
+7.69
|
$2.39M — | $618K — | $0.001299 — | $0.001399 — | $2.39M — | 0 | $0 — | |
| EHAVE EHVVF | $0.006499 — |
+18.18
|
$2.34M — | $289.62K — | $0.005499 — | $0.006499 — | $2.34M — | 0 | -$0.01 — | |
| The Crypto Company CRCW | $0.0008999 — |
0
|
$2.33M — | $31.72K — | $0.0008999 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
-25
|
$2.13M — | $7.71M — | $0.0002 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.009599 — |
+33.33
|
$2.12M — | $2K — | $0.0071 — | $0.009599 — | $2.12M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02 — |
-1.2
|
$2.1M — | $1.87K — | $0.02 — | $0.02999 — | $2.1M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.02 — |
+20.24
|
$1.91M — | $40K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $135.4M — | $0.0001 — | $0.0002 — | $1.72M — | 0.0050 | $0.04 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $5.22M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
-4.88
|
$1.67M — | $709 — | $0.08 — | $0.08 — | $1.67M — | 0 | -$1.52 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $80K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $48.3K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Location Based LBAS | $0.003599 — |
-12.2
|
$1.6M — | $112.5K — | $0.003599 — | $0.003899 — | $1.6M — | 0 | -$0.02 — | |
| Fuse Science DROP | $0.0063 — |
+34.04
|
$1.58M — | $243.5K — | $0.0063 — | $0.006599 — | $1.58M — | 0 | -$0.18 — | |
| US Nuclear UCLE | $0.02999 — |
+53
|
$1.57M — | $5.5K — | $0.02 — | $0.02999 — | $1.57M — | 0 | -$0.05 — | |
| Argentum 47 ARGQ | $0.0077 — |
+28.75
|
$1.56M — | $176 — | $0.0077 — | $0.0077 — | $1.56M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008999 — |
+12.5
|
$1.51M — | $31.28M — | $0.0008 — | $0.001 — | $1.51M — | 0.10 | $0.01 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $281.29K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.0074 — |
+184.62
|
$1.44M — | $2K — | $0.0074 — | $0.0074 — | $1.44M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.0005 — |
0
|
$1.39M — | $748.89K — | $0.0004 — | $0.0005 — | $1.39M — | 0 | -$0.07 — | |
| Visium VISM | $0.004899 — |
-2
|
$1.38M — | $1 — | $0.004899 — | $0.004899 — | $1.38M — | 0 | $0 — | |
| APT Systems APTY | $0.0005 — |
-1.82
|
$1.36M — | $1.05M — | $0.0005 — | $0.0005999 — | $1.36M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
+4.17
|
$1.31M — | $14.26K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
| Xalles XALL | $0.0006999 — |
-12.5
|
$1.27M — | $883 — | $0.0006999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.003399 — |
-1.02
|
$1.13M — | $85.47K — | $0.003099 — | $0.003399 — | $1.13M — | 0 | -$0.01 — | |
| Telkonet TKOI | $0.0037 — |
-7.5
|
$1.07M — | $1.4K — | $0.0037 — | $0.0047 — | $1.07M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
-10
|
$1.04M — | $4K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | |
| Unitronix UTRX | $0.02 — |
-1.18
|
$900.81K — | $31.17K — | $0.01 — | $0.02 — | $900.81K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
+9900
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| UA Multimedia UAMM | $0.0025 — |
+2.5
|
$801.1K — | $30K — | $0.0025 — | $0.0025 — | $801.1K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
+9900
|
$770.28K — | $7.01M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| Smartt CRSM | $0.001199 — |
+9.09
|
$714.37K — | $205K — | $0.001199 — | $0.001199 — | $714.37K — | 0.0048 | $0.25 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||