結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (462)
ハイテク (462)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viper Networks VPER | $0.00 — |
-5
|
$3.74M — | $985.00K — | $0.00 — | $0.00 — | $3.74M — | 0 | $0.00 — | |
| Windfall Geotek WINKF | $0.03 — |
+8.7
|
$3.35M — | $20.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | |
| Location Based LBAS | $0.01 — |
+9.77
|
$3.24M — | $884.98K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.03 — | |
| Cleartronic CLRI | $0.01 — |
-7.14
|
$2.98M — | $10.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0.00 — | |
| BOTS BTZI | $0.00 — |
-2.63
|
$2.97M — | $11.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.07 — | |
| New World REGRF | $0.01 — |
-43.33
|
$2.93M — | $4.06K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.02 — | |
| Decentral Life WDLF | $0.00 — |
-12.5
|
$2.59M — | $4.10K — | $0.00 — | $0.00 — | $2.59M — | 0 | $0.00 — | |
| Raadr RDAR | $0.00 — |
-22.5
|
$2.49M — | $12.29M — | $0.00 — | $0.00 — | $2.49M — | 0 | -$0.34 — | |
| Visium VISM | $0.01 — |
-7.81
|
$2.46M — | $174.71K — | $0.01 — | $0.01 — | $2.46M — | 0 | $0.00 — | |
| Aurora Solar AACTF | $0.01 — |
0
|
$2.40M — | $2.00 — | $0.01 — | $0.01 — | $2.40M — | 0 | -$0.01 — | |
| Unitronix UTRX | $0.04 — |
+5.55
|
$2.13M — | $20.00K — | $0.04 — | $0.04 — | $2.13M — | 0 | $0.00 — | |
| Marelius ARGQ | $0.01 — |
0
|
$1.96M — | $19.33K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.01 — | |
| Wialan WLAN | $0.00 — |
0
|
$1.92M — | $300.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $250.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | |
| GBT GTCH | $0.00 — |
-33.33
|
$1.85M — | $50.00M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | |
| Dear Cashmere Holding Company DRCR | $0.03 — |
+20.63
|
$1.45M — | $160.47K — | $0.02 — | $0.03 — | $1.45M — | 0.13 | $0.20 — | |
| Saddle Ranch Media SRMX | $0.00 — |
-33.33
|
$1.43M — | $1.26M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | |
| NexOptic Technology NXOPF | $0.00 — |
0
|
$1.39M — | $150.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | |
| Xalles XALL | $0.00 — |
+7.14
|
$1.36M — | $10.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | |
| Star8 STRH | $0.00 — |
-0.99
|
$1.32M — | $20.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.00 — | |
| Intellabridge Technology KASHF | $0.01 — |
+1.93
|
$1.29M — | $4.51K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | |
| Global Compliance Applications FUAPF | $0.00 — |
+64.71
|
$1.27M — | $228.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.00 — |
+25
|
$1.26M — | $2.58M — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.08 — |
+37.89
|
$1.20M — | $200.00 — | $0.08 — | $0.08 — | $1.20M — | 0 | -$55.28 — | |
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $140.00K — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | |
| Pennexx Foods PNNX | $0.02 — |
+5.26
|
$1.15M — | $7.50K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $390.00K — | $0.00 — | $0.01 — | $1.10M — | 0 | -$0.01 — | |
| Defentect DFTC | $0.01 — |
0
|
$1.07M — | $27.52K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.23 — | |
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.07M — | $604.00 — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.03M — | $19.50K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | |
| UA Multimedia UAMM | $0.00 — |
+25
|
$976.95K — | $48.66K — | $0.00 — | $0.00 — | $976.95K — | 0 | $0.00 — | |
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $500.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | |
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $105.00K — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | |
| Fuse Science DROP | $0.00 — |
+2.74
|
$750.00K — | $310.00K — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.09 — | |
| Com-Guard.com CGUD | $0.00 — |
-9.09
|
$592.29K — | $50.00K — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.00 — |
-14.29
|
$573.74K — | $28.84M — | $0.00 — | $0.00 — | $573.74K — | 0.033 | $0.01 — | |
| Dazed MEDH | $0.00 — |
0
|
$552.40K — | $642.50K — | $0.00 — | $0.00 — | $552.40K — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $100.00K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | |
| EHAVE EHVVF | $0.00 — |
0
|
$431.49K — | $750.00 — | $0.00 — | $0.00 — | $431.49K — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.00 — |
0
|
$388.93K — | $380.50K — | $0.00 — | $0.00 — | $388.93K — | 0 | $0.00 — | |
| Cardxx CXCQ | $0.00 — |
+41.67
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | |
| AppSwarm SWRM | $0.00 — |
0
|
$251.46K — | $12.00K — | $0.00 — | $0.00 — | $251.46K — | 0 | $0.00 — | |
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $27.04M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | |
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$129.57K — | $1.31M — | $0.00 — | $0.00 — | $129.57K — | 0.000084 | $4.71 — | |
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | |
| ASML Holding N.V. ASMLF | $1,033.06 — |
+0.11
|
$400.98B — | $116.00 — | $1,028.98 — | $1,035.00 — | $400.98B — | 36.76 | $28.10 — | |
| Tokyo Electron TOELF | $214.34 — |
-1.08
|
$100.07B — | $3.00 — | $216.50 — | $216.50 — | $100.07B — | 28.01 | $7.65 — | |
| Advantest ADTTF | $135.08 — |
+3.32
|
$98.26B — | $500.00 — | $150.00 — | $150.00 — | $98.26B — | 58.47 | $2.31 — | |
| Keyence KYCCF | $358.30 — |
+0.65
|
$88.04B — | $296.00 — | $359.00 — | $359.00 — | $88.04B — | 32.78 | $10.93 — | |
| Adyen N.V. ADYYF | $1,664.00 — |
-1.01
|
$53.45B — | $5.00 — | $1,600.00 — | $1,600.00 — | $53.45B — | 45.45 | $36.61 — | |
| NEC NIPNF | $36.35 — |
0
|
$50.87B — | $100.00 — | $36.67 — | $36.67 — | $50.87B — | 31.88 | $1.14 — | |
| Fujitsu FJTSF | $27.47 — |
+8.41
|
$48.70B — | $200.00 — | $26.50 — | $26.50 — | $48.70B — | 26.16 | $1.05 — | |
| Dassault Systèmes SE DASTF | $26.65 — |
-0.76
|
$36.40B — | $4.68K — | $27.92 — | $28.50 — | $36.40B — | 26.38 | $1.01 — | |
| Disco DISPF | $312.56 — |
0
|
$33.89B — | $2.00 — | $312.56 — | $312.68 — | $33.89B — | 41.50 | $7.53 — | |
| Hexagon AB (publ) HXGBF | $12.32 — |
0
|
$33.34B — | $70.00 — | $12.25 — | $12.25 — | $33.34B — | 42.48 | $0.29 — | |
| ASM International NV ASMXF | $599.34 — |
-2.81
|
$30.12B — | $3.00 — | $574.00 — | $579.00 — | $30.12B — | 32.57 | $18.40 — | |
| Panasonic PCRFF | $11.44 — |
+3.06
|
$27.07B — | $1.16K — | $11.24 — | $11.70 — | $27.07B — | 12.85 | $0.89 — | |
| ZTE ZTCOF | $3.88 — |
0
|
$25.43B — | $400.00 — | $4.15 — | $4.15 — | $25.43B — | 22.82 | $0.17 — | |
| Canon Inc. CAJFF | $28.60 — |
0
|
$25.42B — | $100.00 — | $28.60 — | $28.60 — | $25.42B — | 24.23 | $1.18 — | |
| Capgemini SE CAPMF | $152.65 — |
+0.19
|
$25.28B — | $170.00 — | $157.22 — | $157.22 — | $25.28B — | 14.86 | $10.27 — | |
| Renesas Electronics RNECF | $12.65 — |
+0.72
|
$22.89B — | $200.00 — | $12.56 — | $12.65 — | $22.89B — | 0 | -$0.35 — | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$21.74B — | $350.00 — | $24.42 — | $24.42 — | $21.74B — | 42.10 | $0.58 — | |
| Hua Hong Semiconductor HHUSF | $10.13 — |
0
|
$19.13B — | $60.00 — | $13.20 — | $13.20 — | $19.13B — | 506.25 | $0.02 — | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | |
| Lasertec LSRCF | $178.83 — |
0
|
$17.09B — | $1.00 — | $208.68 — | $208.68 — | $17.09B — | 29.41 | $6.08 — | |
| Xero XROLF | $96.55 — |
0
|
$16.24B — | $1.00 — | $94.39 — | $94.39 — | $16.24B — | 110.97 | $0.87 — | |
| WiseTech Global WIGBY | $45.00 — |
-2.09
|
$15.25B — | $100.00 — | $45.00 — | $45.00 — | $15.25B — | 75.00 | $0.60 — | |
| WiseTech Global Limited WTCHF | $42.43 — |
0
|
$15.25B — | $3.00 — | $44.87 — | $44.87 — | $15.25B — | 70.71 | $0.60 — | |
| OBIC Co.,Ltd OBIIF | $32.17 — |
0
|
$14.15B — | $1.00 — | $40.09 — | $40.09 — | $14.15B — | 31.22 | $1.03 — | |
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.56B — | $100.00 — | $142.70 — | $142.70 — | $12.56B — | 70.48 | $2.16 — | |
| BE Semiconductor Industries BESIY | $158.24 — |
-1.9
|
$12.56B — | $2.00 — | $159.06 — | $162.04 — | $12.56B — | 72.92 | $2.17 — | |
| Ibiden Co.,Ltd IBIDF | $67.60 — |
0
|
$12.42B — | $400.00 — | $91.37 — | $91.43 — | $12.42B — | 44.18 | $1.53 — | |
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 29.96 | $3.07 — | |
| SCSK SCSKF | $35.70 — |
0
|
$11.51B — | $200.00 — | $35.11 — | $35.11 — | $11.51B — | 28.11 | $1.27 — | |
| BYD Electronic (International) Company BYDIF | $4.60 — |
0
|
$10.36B — | $180.00 — | $4.30 — | $4.30 — | $10.36B — | 16.42 | $0.28 — | |
| Rexel S.A. RXLSF | $34.87 — |
0
|
$10.26B — | $83.00 — | $33.37 — | $33.37 — | $10.26B — | 35.94 | $0.97 — | |
| BYD Electronic (International) Company BYDIY | $226.03 — |
+2.9
|
$10.23B — | $38.00 — | $229.25 — | $229.25 — | $10.23B — | 16.17 | $13.97 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.67 | $2.54 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $90.87 — |
+1.21
|
$9.94B — | $249.00 — | $87.75 — | $87.75 — | $9.94B — | 21.58 | $4.21 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.53 — |
0
|
$9.94B — | $200.00 — | $11.30 — | $11.30 — | $9.94B — | 20.30 | $0.42 — | |
| SCREEN DINRF | $94.55 — |
0
|
$8.93B — | $6.70K — | $94.40 — | $95.25 — | $8.93B — | 14.23 | $6.64 — | |
| NICE NCSYF | $133.73 — |
0
|
$8.26B — | $1.00 — | $141.42 — | $141.42 — | $8.26B — | 15.97 | $8.37 — | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.50 | $1.00 — | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574.00 — | $41.90 — | $41.90 — | $7.79B — | 18.33 | $1.09 — | |
| TIS TISNF | $33.30 — |
0
|
$7.51B — | $3.02K — | $22.26 — | $22.26 — | $7.51B — | 22.34 | $1.49 — | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.30K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0.00 — | |
| Kingdee International Software Group Company KGDEY | $191.46 — |
0
|
$6.91B — | $1.00 — | $176.66 — | $176.66 — | $6.91B — | 0 | -$0.10 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.64B — | $700.00 — | $57.85 — | $58.36 — | $6.64B — | 31.64 | $1.51 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.47B — | $200.00 — | $85.63 — | $85.63 — | $6.47B — | 20.38 | $4.20 — | |
| Life360 LIFX | $25.50 — |
-1.09
|
$6.04B — | $200.00 — | $25.50 — | $25.50 — | $6.04B — | 212.50 | $0.12 — | |
| AAC AACAF | $5.12 — |
0
|
$5.96B — | $7.00 — | $5.13 — | $5.13 — | $5.96B — | 19.69 | $0.26 — | |
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.38 | $0.94 — | |
| GCL Technology GCPEF | $0.18 — |
0
|
$5.64B — | $500.00 — | $0.18 — | $0.18 — | $5.64B — | 0 | -$0.03 — | |
| Nexi S.p.A. NEXXY | $4.75 — |
0
|
$5.57B — | $9.00 — | $4.92 — | $4.92 — | $5.57B — | 17.59 | $0.27 — | |
| Spectris SEPJF | $52.00 — |
+0.62
|
$5.38B — | $39.00 — | $53.26 — | $53.26 — | $5.38B — | 68.42 | $0.76 — | |
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 19.72 | $7.30 — | |
| Spectris plc SEPJY | $25.70 — |
0
|
$5.36B — | $100.00 — | $25.70 — | $25.70 — | $5.36B — | 67.63 | $0.38 — | |
| ROHM ROHCY | $13.88 — |
+9.98
|
$5.36B — | $54.00 — | $13.51 — | $13.79 — | $5.36B — | 0 | -$0.72 — | |
| ROHM ROHCF | $13.03 — |
0
|
$5.25B — | $500.00 — | $15.45 — | $15.45 — | $5.25B — | 0 | -$0.72 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||