国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.99 11.36 USD |
+0.27
|
CN¥1.53T 225.42B USD | CN¥196.18M 28.95M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.53T 225.42B USD | 37.55 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥156.86 23.14 USD |
+3.52
|
CN¥1.26T 185.46B USD | CN¥118.61M 17.5M USD | CN¥151.00 22.28 USD | CN¥158.66 23.41 USD | CN¥1.26T 185.46B USD | 257.14 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,505.00 222.06 USD |
+3.58
|
CN¥945.58B 139.52B USD | CN¥15.98M 2.36M USD | CN¥1,436.00 211.88 USD | CN¥1,536.25 226.67 USD | CN¥945.58B 139.52B USD | 345.18 | CN¥4.36 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥775.21 114.38 USD |
+9.94
|
CN¥544.00B 80.27B USD | CN¥50.87M 7.51M USD | CN¥735.00 108.45 USD | CN¥775.39 114.41 USD | CN¥544.00B 80.27B USD | 180.28 | CN¥4.30 0.63 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥575.00 84.84 USD |
-0.86
|
CN¥472.60B 69.73B USD | CN¥18.01M 2.66M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥472.60B 69.73B USD | 552.88 | CN¥1.04 0.15 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥187.20 27.62 USD |
+5.58
|
CN¥454.73B 67.09B USD | CN¥71.55M 10.56M USD | CN¥175.18 25.85 USD | CN¥188.00 27.74 USD | CN¥454.73B 67.09B USD | 116.27 | CN¥1.61 0.24 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥399.13 58.89 USD |
+4.21
|
CN¥378.16B 55.8B USD | CN¥29.68M 4.38M USD | CN¥388.01 57.25 USD | CN¥412.50 60.86 USD | CN¥378.16B 55.8B USD | 137.15 | CN¥2.91 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥279.16 41.19 USD |
+4.75
|
CN¥341.19B 50.34B USD | CN¥91.30M 13.47M USD | CN¥268.00 39.54 USD | CN¥284.99 42.05 USD | CN¥341.19B 50.34B USD | 124.62 | CN¥2.24 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥123.00 18.15 USD |
+3.34
|
CN¥303.37B 44.76B USD | CN¥161.58M 23.84M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥303.37B 44.76B USD | 93.18 | CN¥1.32 0.19 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥412.97 60.93 USD |
+2.68
|
CN¥199.30B 29.41B USD | CN¥8.06M 1.19M USD | CN¥393.10 58 USD | CN¥428.57 63.23 USD | CN¥199.30B 29.41B USD | 151.27 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.17 15.37 USD |
+10
|
CN¥186.40B 27.5B USD | CN¥119.72M 17.66M USD | CN¥99.99 14.75 USD | CN¥104.17 15.37 USD | CN¥186.40B 27.5B USD | 113.22 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥338.05 49.88 USD |
+12.35
|
CN¥177.79B 26.23B USD | CN¥33.20M 4.9M USD | CN¥295.31 43.57 USD | CN¥350.88 51.77 USD | CN¥177.79B 26.23B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥97.82 14.43 USD |
+10
|
CN¥143.12B 21.12B USD | CN¥131.75M 19.44M USD | CN¥92.16 13.6 USD | CN¥97.82 14.43 USD | CN¥143.12B 21.12B USD | 64.35 | CN¥1.52 0.22 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.20 20.39 USD |
+1.16
|
CN¥115.76B 17.08B USD | CN¥31.56M 4.66M USD | CN¥133.00 19.62 USD | CN¥140.88 20.79 USD | CN¥115.76B 17.08B USD | 68.75 | CN¥2.01 0.3 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.69 12.5 USD |
+2.95
|
CN¥115.02B 16.97B USD | CN¥103.54M 15.28M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥115.02B 16.97B USD | 249.08 | CN¥0.34 0.05 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥89.71 13.24 USD |
-0.65
|
CN¥113.16B 16.7B USD | CN¥23.72M 3.5M USD | CN¥88.80 13.1 USD | CN¥92.43 13.64 USD | CN¥113.16B 16.7B USD | 29.50 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.72 12.5 USD |
+0.13
|
CN¥112.53B 16.6B USD | CN¥43.65M 6.44M USD | CN¥81.45 12.02 USD | CN¥85.39 12.6 USD | CN¥112.53B 16.6B USD | 122.78 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥754.15 111.27 USD |
+1.91
|
CN¥112.14B 16.55B USD | CN¥9.58M 1.41M USD | CN¥733.33 108.2 USD | CN¥815.56 120.33 USD | CN¥112.14B 16.55B USD | 254.78 | CN¥2.96 0.44 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.31 4.91 USD |
+2.27
|
CN¥110.09B 16.24B USD | CN¥207.33M 30.59M USD | CN¥31.69 4.68 USD | CN¥34.18 5.04 USD | CN¥110.09B 16.24B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.36 5.36 USD |
+0.06
|
CN¥109.43B 16.15B USD | CN¥81.46M 12.02M USD | CN¥35.61 5.25 USD | CN¥37.80 5.58 USD | CN¥109.43B 16.15B USD | 909.00 | CN¥0.04 0.005 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.67 3.2 USD |
-0.64
|
CN¥108.11B 15.95B USD | CN¥686.95M 101.36M USD | CN¥21.09 3.11 USD | CN¥22.88 3.38 USD | CN¥108.11B 15.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥72.96 10.77 USD |
+6.14
|
CN¥106.67B 15.74B USD | CN¥131.98M 19.47M USD | CN¥68.10 10.05 USD | CN¥73.97 10.91 USD | CN¥106.67B 15.74B USD | 1042.28 | CN¥0.07 0.01 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥213.10 31.44 USD |
-0.96
|
CN¥98.88B 14.59B USD | CN¥6.99M 1.03M USD | CN¥210.25 31.02 USD | CN¥216.00 31.87 USD | CN¥98.88B 14.59B USD | 27.28 | CN¥7.81 1.15 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥260.40 38.42 USD |
-0.69
|
CN¥95.89B 14.15B USD | CN¥32.38M 4.78M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥95.89B 14.15B USD | 226.43 | CN¥1.15 0.17 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.61 1.86 USD |
+1.29
|
CN¥95.56B 14.1B USD | CN¥149.92M 22.12M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥95.56B 14.1B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥454.74 67.1 USD |
+3.59
|
CN¥91.21B 13.46B USD | CN¥4.95M 730.18K USD | CN¥435.00 64.18 USD | CN¥465.00 68.61 USD | CN¥91.21B 13.46B USD | 161.82 | CN¥2.81 0.41 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥199.94 29.5 USD |
-1.67
|
CN¥90.37B 13.33B USD | CN¥29.12M 4.3M USD | CN¥193.00 28.48 USD | CN¥205.92 30.38 USD | CN¥90.37B 13.33B USD | 229.81 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥379.98 56.06 USD |
+5
|
CN¥89.21B 13.16B USD | CN¥6.91M 1.02M USD | CN¥351.03 51.79 USD | CN¥385.53 56.88 USD | CN¥89.21B 13.16B USD | 233.11 | CN¥1.63 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.19 5.34 USD |
-1.12
|
CN¥86.46B 12.76B USD | CN¥39.28M 5.8M USD | CN¥35.85 5.29 USD | CN¥37.45 5.53 USD | CN¥86.46B 12.76B USD | 41.59 | CN¥0.87 0.13 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥49.86 7.36 USD |
-0.3
|
CN¥82.97B 12.24B USD | CN¥168.62M 24.88M USD | CN¥48.11 7.1 USD | CN¥51.43 7.59 USD | CN¥82.97B 12.24B USD | 178.07 | CN¥0.28 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥188.49 27.81 USD |
+1.67
|
CN¥79.71B 11.76B USD | CN¥15.52M 2.29M USD | CN¥182.36 26.91 USD | CN¥189.98 28.03 USD | CN¥79.71B 11.76B USD | 68.79 | CN¥2.74 0.4 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥179.45 26.48 USD |
+4.5
|
CN¥79.38B 11.71B USD | CN¥33.99M 5.01M USD | CN¥170.73 25.19 USD | CN¥186.88 27.57 USD | CN¥79.38B 11.71B USD | 8972.50 | CN¥0.02 0.002 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.63 11.45 USD |
+6.49
|
CN¥76.45B 11.28B USD | CN¥52.64M 7.77M USD | CN¥71.52 10.55 USD | CN¥79.54 11.74 USD | CN¥76.45B 11.28B USD | 68.69 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥555.50 81.96 USD |
+8.1
|
CN¥73.18B 10.8B USD | CN¥5.38M 793.98K USD | CN¥515.00 75.99 USD | CN¥563.89 83.2 USD | CN¥73.18B 10.8B USD | 212.02 | CN¥2.62 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.83 21.96 USD |
+4.15
|
CN¥69.94B 10.32B USD | CN¥9.54M 1.41M USD | CN¥144.50 21.32 USD | CN¥150.88 22.26 USD | CN¥69.94B 10.32B USD | 48.95 | CN¥3.04 0.45 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥333.00 49.13 USD |
+4.72
|
CN¥67.14B 9.91B USD | CN¥9.04M 1.33M USD | CN¥317.27 46.81 USD | CN¥349.00 51.49 USD | CN¥67.14B 9.91B USD | 951.42 | CN¥0.35 0.05 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.55 8.2 USD |
+3.25
|
CN¥63.95B 9.44B USD | CN¥16.98M 2.51M USD | CN¥53.00 7.82 USD | CN¥56.84 8.39 USD | CN¥63.95B 9.44B USD | 22.86 | CN¥2.43 0.36 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.95 1.32 USD |
-0.11
|
CN¥62.65B 9.24B USD | CN¥83.03M 12.25M USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥62.65B 9.24B USD | 89.50 | CN¥0.10 0.01 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥268.55 39.62 USD |
+1.61
|
CN¥61.09B 9.01B USD | CN¥11.41M 1.68M USD | CN¥257.57 38 USD | CN¥272.80 40.25 USD | CN¥61.09B 9.01B USD | 71.99 | CN¥3.73 0.55 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.16 2.09 USD |
+6.55
|
CN¥60.52B 8.93B USD | CN¥334.32M 49.33M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥60.52B 8.93B USD | 101.14 | CN¥0.14 0.02 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.25 1.81 USD |
+0.08
|
CN¥55.15B 8.14B USD | CN¥58.44M 8.62M USD | CN¥12.07 1.78 USD | CN¥12.48 1.84 USD | CN¥55.15B 8.14B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥207.88 30.67 USD |
-5.08
|
CN¥54.53B 8.05B USD | CN¥36.41M 5.37M USD | CN¥205.60 30.34 USD | CN¥225.85 33.32 USD | CN¥54.53B 8.05B USD | 103.42 | CN¥2.01 0.3 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥70.50 10.4 USD |
+4.91
|
CN¥54.44B 8.03B USD | CN¥102.90M 15.18M USD | CN¥65.50 9.66 USD | CN¥70.50 10.4 USD | CN¥54.44B 8.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥521.70 76.98 USD |
+0.34
|
CN¥53.66B 7.92B USD | CN¥2.89M 426.09K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.66B 7.92B USD | 10434.00 | CN¥0.05 0.007 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥15.25M 2.25M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥63.83 9.42 USD |
+4.97
|
CN¥52.58B 7.76B USD | CN¥30.35M 4.48M USD | CN¥59.51 8.78 USD | CN¥64.46 9.51 USD | CN¥52.58B 7.76B USD | 227.96 | CN¥0.28 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥377.68 55.73 USD |
+0.71
|
CN¥49.15B 7.25B USD | CN¥8.02M 1.18M USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥49.15B 7.25B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.63 2.01 USD |
+1.26
|
CN¥48.91B 7.22B USD | CN¥304.81M 44.97M USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥48.91B 7.22B USD | 681.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.08 2.52 USD |
-1.33
|
CN¥48.81B 7.2B USD | CN¥16.30M 2.41M USD | CN¥16.94 2.5 USD | CN¥17.42 2.57 USD | CN¥48.81B 7.2B USD | 39.72 | CN¥0.43 0.06 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥352.89 52.07 USD |
-0.87
|
CN¥48.73B 7.19B USD | CN¥4.80M 708.67K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥48.73B 7.19B USD | 180.04 | CN¥1.96 0.29 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥56.16 8.29 USD |
+8.5
|
CN¥47.54B 7.01B USD | CN¥136.96M 20.21M USD | CN¥49.80 7.35 USD | CN¥56.90 8.4 USD | CN¥47.54B 7.01B USD | 165.17 | CN¥0.34 0.05 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥498.29 73.52 USD |
+18.94
|
CN¥47.36B 6.99B USD | CN¥8.11M 1.2M USD | CN¥400.60 59.11 USD | CN¥502.44 74.13 USD | CN¥47.36B 6.99B USD | 139.96 | CN¥3.56 0.53 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥225.58 33.28 USD |
+1.57
|
CN¥46.02B 6.79B USD | CN¥3.58M 528.76K USD | CN¥212.90 31.41 USD | CN¥231.20 34.11 USD | CN¥46.02B 6.79B USD | 352.46 | CN¥0.64 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥163.88M 24.18M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥92.54 13.65 USD |
+2.83
|
CN¥43.64B 6.44B USD | CN¥13.30M 1.96M USD | CN¥86.30 12.73 USD | CN¥93.00 13.72 USD | CN¥43.64B 6.44B USD | 355.92 | CN¥0.26 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥149.25 22.02 USD |
-0.78
|
CN¥43.24B 6.38B USD | CN¥4.06M 599.49K USD | CN¥145.34 21.44 USD | CN¥151.98 22.42 USD | CN¥43.24B 6.38B USD | 36.85 | CN¥4.05 0.6 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥190.04 28.04 USD |
+6.31
|
CN¥42.76B 6.31B USD | CN¥20.92M 3.09M USD | CN¥178.97 26.41 USD | CN¥191.55 28.26 USD | CN¥42.76B 6.31B USD | 35.65 | CN¥5.33 0.79 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.55 3.33 USD |
-0.18
|
CN¥42.70B 6.3B USD | CN¥35.12M 5.18M USD | CN¥22.25 3.28 USD | CN¥23.08 3.41 USD | CN¥42.70B 6.3B USD | 32.21 | CN¥0.70 0.1 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.79 14.87 USD |
-2.53
|
CN¥42.45B 6.26B USD | CN¥19.09M 2.82M USD | CN¥98.88 14.59 USD | CN¥103.47 15.27 USD | CN¥42.45B 6.26B USD | 49.65 | CN¥2.03 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.95 2.35 USD |
-2.09
|
CN¥41.61B 6.14B USD | CN¥38.80M 5.73M USD | CN¥15.82 2.33 USD | CN¥16.65 2.46 USD | CN¥41.61B 6.14B USD | 61.34 | CN¥0.26 0.04 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥262.80 38.78 USD |
+4.94
|
CN¥41.20B 6.08B USD | CN¥14.68M 2.17M USD | CN¥241.92 35.69 USD | CN¥269.87 39.82 USD | CN¥41.20B 6.08B USD | 132.72 | CN¥1.98 0.29 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.65 2.31 USD |
-0.32
|
CN¥40.70B 6.01B USD | CN¥51.79M 7.64M USD | CN¥15.24 2.25 USD | CN¥15.80 2.33 USD | CN¥40.70B 6.01B USD | 391.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥95.96 14.16 USD |
+9
|
CN¥38.95B 5.75B USD | CN¥15.90M 2.35M USD | CN¥87.30 12.88 USD | CN¥96.08 14.18 USD | CN¥38.95B 5.75B USD | 82.01 | CN¥1.17 0.17 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥171.99 25.38 USD |
+2.76
|
CN¥38.66B 5.7B USD | CN¥30.51M 4.5M USD | CN¥160.97 23.75 USD | CN¥175.00 25.82 USD | CN¥38.66B 5.7B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥204.10 30.11 USD |
-1.79
|
CN¥36.96B 5.45B USD | CN¥7.82M 1.15M USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥36.96B 5.45B USD | 523.33 | CN¥0.39 0.06 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥51.19 7.55 USD |
-2.38
|
CN¥36.89B 5.44B USD | CN¥29.33M 4.33M USD | CN¥50.83 7.5 USD | CN¥52.61 7.76 USD | CN¥36.89B 5.44B USD | 68.25 | CN¥0.75 0.11 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥75.13 11.09 USD |
+10
|
CN¥35.73B 5.27B USD | CN¥14.88M 2.2M USD | CN¥71.98 10.62 USD | CN¥75.13 11.09 USD | CN¥35.73B 5.27B USD | 141.75 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.20 5.49 USD |
-1.48
|
CN¥35.22B 5.2B USD | CN¥94.97M 14.01M USD | CN¥36.43 5.38 USD | CN¥39.08 5.77 USD | CN¥35.22B 5.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.83 11.93 USD |
+1.69
|
CN¥33.57B 4.95B USD | CN¥30.44M 4.49M USD | CN¥77.25 11.4 USD | CN¥81.35 12 USD | CN¥33.57B 4.95B USD | 87.85 | CN¥0.92 0.14 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.10 6.06 USD |
-3.02
|
CN¥33.21B 4.9B USD | CN¥12.52M 1.85M USD | CN¥40.56 5.98 USD | CN¥42.35 6.25 USD | CN¥33.21B 4.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥33.14B 4.89B USD | CN¥145.79M 21.51M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.14B 4.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.22 20.39 USD |
-0.7
|
CN¥33.10B 4.88B USD | CN¥10.75M 1.59M USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥33.10B 4.88B USD | 101.63 | CN¥1.36 0.2 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.28 3.73 USD |
+3.9
|
CN¥32.99B 4.87B USD | CN¥20.56M 3.03M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥32.99B 4.87B USD | 13.16 | CN¥1.92 0.28 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.07 2.08 USD |
+1.66
|
CN¥32.96B 4.86B USD | CN¥41.53M 6.13M USD | CN¥13.71 2.02 USD | CN¥14.33 2.11 USD | CN¥32.96B 4.86B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥50.00 7.38 USD |
+0.75
|
CN¥32.61B 4.81B USD | CN¥137.13M 20.23M USD | CN¥48.65 7.18 USD | CN¥52.00 7.67 USD | CN¥32.61B 4.81B USD | 87.71 | CN¥0.57 0.08 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.25 1.36 USD |
-1.91
|
CN¥31.61B 4.66B USD | CN¥42.74M 6.31M USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥31.61B 4.66B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥187.80 27.71 USD |
+13.21
|
CN¥29.84B 4.4B USD | CN¥31.38M 4.63M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥29.84B 4.4B USD | 102.06 | CN¥1.84 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥124.23 18.33 USD |
+0.55
|
CN¥29.12B 4.3B USD | CN¥8.20M 1.21M USD | CN¥120.37 17.76 USD | CN¥124.79 18.41 USD | CN¥29.12B 4.3B USD | 52.19 | CN¥2.38 0.35 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥80.57 11.89 USD |
-0.78
|
CN¥28.89B 4.26B USD | CN¥12.74M 1.88M USD | CN¥77.55 11.44 USD | CN¥84.20 12.42 USD | CN¥28.89B 4.26B USD | 95.91 | CN¥0.84 0.12 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥164.96 24.34 USD |
+4.86
|
CN¥27.91B 4.12B USD | CN¥5.82M 859.45K USD | CN¥153.55 22.66 USD | CN¥166.78 24.61 USD | CN¥27.91B 4.12B USD | 56.30 | CN¥2.93 0.43 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.81 8.82 USD |
-0.15
|
CN¥27.86B 4.11B USD | CN¥6.76M 998.1K USD | CN¥58.92 8.69 USD | CN¥60.57 8.94 USD | CN¥27.86B 4.11B USD | 36.46 | CN¥1.64 0.24 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.16 1.94 USD |
+2.73
|
CN¥27.86B 4.11B USD | CN¥55.15M 8.14M USD | CN¥12.63 1.86 USD | CN¥13.58 2 USD | CN¥27.86B 4.11B USD | 0 | -CN¥1.01 -0.1 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.77 1 USD |
+10.08
|
CN¥27.26B 4.02B USD | CN¥265.71M 39.2M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥27.26B 4.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.03 4.28 USD |
-2.26
|
CN¥27.11B 4B USD | CN¥16.88M 2.49M USD | CN¥28.80 4.25 USD | CN¥29.85 4.4 USD | CN¥27.11B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.80 16.35 USD |
-2.11
|
CN¥26.93B 3.97B USD | CN¥10.24M 1.51M USD | CN¥107.77 15.9 USD | CN¥114.00 16.82 USD | CN¥26.93B 3.97B USD | 101.65 | CN¥1.09 0.16 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥129.94 19.17 USD |
-1.93
|
CN¥26.41B 3.9B USD | CN¥5.31M 783.89K USD | CN¥129.68 19.13 USD | CN¥133.77 19.74 USD | CN¥26.41B 3.9B USD | 89.00 | CN¥1.46 0.22 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥153.66 22.67 USD |
+8.29
|
CN¥26.17B 3.86B USD | CN¥14.71M 2.17M USD | CN¥142.92 21.09 USD | CN¥156.99 23.16 USD | CN¥26.17B 3.86B USD | 264.93 | CN¥0.58 0.09 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.82 3.07 USD |
-1.98
|
CN¥25.86B 3.81B USD | CN¥10.74M 1.58M USD | CN¥20.75 3.06 USD | CN¥21.50 3.17 USD | CN¥25.86B 3.81B USD | 40.82 | CN¥0.51 0.08 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.91 3.97 USD |
-3.38
|
CN¥25.42B 3.75B USD | CN¥169.37M 24.99M USD | CN¥26.55 3.92 USD | CN¥29.24 4.31 USD | CN¥25.42B 3.75B USD | 192.21 | CN¥0.14 0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥64.76 9.56 USD |
+5.46
|
CN¥24.99B 3.69B USD | CN¥69.21M 10.21M USD | CN¥58.10 8.57 USD | CN¥65.38 9.65 USD | CN¥24.99B 3.69B USD | 359.77 | CN¥0.18 0.03 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.45 1.54 USD |
+2.75
|
CN¥24.24B 3.58B USD | CN¥25.78M 3.8M USD | CN¥10.03 1.48 USD | CN¥10.70 1.58 USD | CN¥24.24B 3.58B USD | 23.75 | CN¥0.44 0.06 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥158.38 23.37 USD |
+5.11
|
CN¥24.06B 3.55B USD | CN¥5.35M 789.66K USD | CN¥149.00 21.98 USD | CN¥164.89 24.33 USD | CN¥24.06B 3.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥72.62 10.71 USD |
+2.08
|
CN¥23.94B 3.53B USD | CN¥20.48M 3.02M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.94B 3.53B USD | 96.82 | CN¥0.75 0.11 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.02 2.51 USD |
-3.35
|
CN¥23.28B 3.43B USD | CN¥28.57M 4.21M USD | CN¥16.86 2.49 USD | CN¥17.74 2.62 USD | CN¥23.28B 3.43B USD | 121.57 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥22.98B 3.39B USD | CN¥28.27M 4.17M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥22.98B 3.39B USD | 62.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.95 4.71 USD |
+3.57
|
CN¥22.65B 3.34B USD | CN¥65.84M 9.71M USD | CN¥30.36 4.48 USD | CN¥32.21 4.75 USD | CN¥22.65B 3.34B USD | 103.06 | CN¥0.31 0.05 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.14 3.86 USD |
-3.86
|
CN¥22.53B 3.32B USD | CN¥28.97M 4.27M USD | CN¥26.01 3.84 USD | CN¥27.29 4.03 USD | CN¥22.53B 3.32B USD | 163.37 | CN¥0.16 0.02 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.93M 1.47M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 81.43 | CN¥0.66 0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥184.00 27.15 USD |
-1.66
|
CN¥21.11B 3.11B USD | CN¥10.73M 1.58M USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥21.11B 3.11B USD | 511.11 | CN¥0.36 0.05 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.07 2.37 USD |
+1.26
|
CN¥20.00B 2.95B USD | CN¥38.83M 5.73M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.00B 2.95B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}