国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.62 8.43 USD |
+3.98
|
CN¥1.20T 167.38B USD | CN¥176.49M 24.54M USD | CN¥59.12 8.22 USD | CN¥61.00 8.48 USD | CN¥1.20T 167.38B USD | 39.36 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥120.45 16.75 USD |
+6
|
CN¥963.64B 133.99B USD | CN¥81.01M 11.26M USD | CN¥114.60 15.93 USD | CN¥121.44 16.89 USD | CN¥963.64B 133.99B USD | 245.81 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,284.77 178.64 USD |
+1.32
|
CN¥541.77B 75.33B USD | CN¥6.48M 900.54K USD | CN¥1,258.00 174.92 USD | CN¥1,297.65 180.43 USD | CN¥541.77B 75.33B USD | 289.36 | CN¥4.44 0.62 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.72 37.92 USD |
0
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥65.57 9.12 USD |
+8.51
|
CN¥159.28B 22.15B USD | CN¥51.02M 7.09M USD | CN¥60.99 8.48 USD | CN¥66.06 9.19 USD | CN¥159.28B 22.15B USD | 56.52 | CN¥1.16 0.16 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.70 17.48 USD |
+1.06
|
CN¥152.02B 21.14B USD | CN¥10.47M 1.46M USD | CN¥124.70 17.34 USD | CN¥126.50 17.59 USD | CN¥152.02B 21.14B USD | 36.32 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥216.46 30.1 USD |
+2.97
|
CN¥144.56B 20.1B USD | CN¥25.37M 3.53M USD | CN¥213.51 29.69 USD | CN¥219.50 30.52 USD | CN¥144.56B 20.1B USD | 106.10 | CN¥2.04 0.28 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.60 42.21 USD |
0
|
CN¥140.62B 19.55B USD | CN¥3.75M 520.96K USD | CN¥301.67 41.95 USD | CN¥306.98 42.68 USD | CN¥140.62B 19.55B USD | 78.65 | CN¥3.86 0.54 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.40 16.74 USD |
+2.4
|
CN¥137.88B 19.17B USD | CN¥24.11M 3.35M USD | CN¥118.14 16.43 USD | CN¥121.17 16.85 USD | CN¥137.88B 19.17B USD | 66.51 | CN¥1.81 0.25 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.11 2.52 USD |
+0.17
|
CN¥137.24B 19.08B USD | CN¥90.10M 12.53M USD | CN¥18.09 2.52 USD | CN¥18.28 2.54 USD | CN¥137.24B 19.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥87.43 12.16 USD |
+1.84
|
CN¥127.92B 17.79B USD | CN¥46.39M 6.45M USD | CN¥86.85 12.08 USD | CN¥88.20 12.26 USD | CN¥127.92B 17.79B USD | 60.71 | CN¥1.44 0.2 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥127.05 17.67 USD |
+10
|
CN¥95.53B 13.28B USD | CN¥10.81M 1.5M USD | CN¥117.80 16.38 USD | CN¥127.05 17.67 USD | CN¥95.53B 13.28B USD | 160.82 | CN¥0.79 0.11 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥20.84 2.9 USD |
+0.19
|
CN¥93.82B 13.05B USD | CN¥50.46M 7.02M USD | CN¥20.75 2.89 USD | CN¥21.08 2.93 USD | CN¥93.82B 13.05B USD | 0 | -CN¥1.86 -0.2 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.29 24.65 USD |
+6.16
|
CN¥85.13B 11.84B USD | CN¥5.38M 748.46K USD | CN¥167.00 23.22 USD | CN¥179.00 24.89 USD | CN¥85.13B 11.84B USD | 47.40 | CN¥3.74 0.52 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥100.77 14.01 USD |
+3.27
|
CN¥83.82B 11.65B USD | CN¥19.83M 2.76M USD | CN¥98.82 13.74 USD | CN¥102.58 14.26 USD | CN¥83.82B 11.65B USD | 68.08 | CN¥1.48 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥70.70 9.83 USD |
-0.97
|
CN¥81.39B 11.32B USD | CN¥10.20M 1.42M USD | CN¥69.80 9.71 USD | CN¥71.62 9.96 USD | CN¥81.39B 11.32B USD | 21.42 | CN¥3.30 0.46 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥175.66 24.42 USD |
+1.48
|
CN¥73.94B 10.28B USD | CN¥4.79M 665.84K USD | CN¥173.66 24.15 USD | CN¥176.97 24.61 USD | CN¥73.94B 10.28B USD | 72.58 | CN¥2.42 0.34 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥55.49 7.72 USD |
+1.82
|
CN¥73.66B 10.24B USD | CN¥14.74M 2.05M USD | CN¥54.65 7.6 USD | CN¥56.73 7.89 USD | CN¥73.66B 10.24B USD | 94.05 | CN¥0.59 0.08 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥10.51 1.46 USD |
+0.19
|
CN¥73.57B 10.23B USD | CN¥93.90M 13.06M USD | CN¥10.47 1.46 USD | CN¥10.58 1.47 USD | CN¥73.57B 10.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥72.87 10.13 USD |
+8.86
|
CN¥71.76B 9.98B USD | CN¥47.60M 6.62M USD | CN¥68.20 9.48 USD | CN¥73.63 10.24 USD | CN¥71.76B 9.98B USD | 55.20 | CN¥1.32 0.18 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥128.90 17.92 USD |
+3.03
|
CN¥67.78B 9.42B USD | CN¥10.38M 1.44M USD | CN¥125.70 17.48 USD | CN¥130.03 18.08 USD | CN¥67.78B 9.42B USD | 0 | -CN¥1.09 -0.1 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.10 2.93 USD |
+2.88
|
CN¥67.41B 9.37B USD | CN¥31.27M 4.35M USD | CN¥20.50 2.85 USD | CN¥21.28 2.96 USD | CN¥67.41B 9.37B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.44 1.87 USD |
+2.36
|
CN¥67.05B 9.32B USD | CN¥53.95M 7.5M USD | CN¥13.18 1.83 USD | CN¥13.50 1.88 USD | CN¥67.05B 9.32B USD | 672.00 | CN¥0.02 0.002 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.26 3.1 USD |
+3.68
|
CN¥66.99B 9.31B USD | CN¥38.68M 5.38M USD | CN¥21.60 3 USD | CN¥22.44 3.12 USD | CN¥66.99B 9.31B USD | 67.45 | CN¥0.33 0.05 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.79 5.12 USD |
+2.88
|
CN¥65.83B 9.15B USD | CN¥41.52M 5.77M USD | CN¥36.03 5.01 USD | CN¥36.89 5.13 USD | CN¥65.83B 9.15B USD | 44.32 | CN¥0.83 0.12 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥26.14 3.63 USD |
+10.02
|
CN¥64.48B 8.97B USD | CN¥184.67M 25.68M USD | CN¥24.25 3.37 USD | CN¥26.14 3.63 USD | CN¥64.48B 8.97B USD | 22.15 | CN¥1.18 0.16 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥28.99 4.03 USD |
+10.02
|
CN¥64.23B 8.93B USD | CN¥61.47M 8.55M USD | CN¥25.85 3.59 USD | CN¥28.99 4.03 USD | CN¥64.23B 8.93B USD | 39.71 | CN¥0.73 0.1 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.38 2.83 USD |
+1.09
|
CN¥58.51B 8.13B USD | CN¥10.27M 1.43M USD | CN¥20.21 2.81 USD | CN¥20.52 2.85 USD | CN¥58.51B 8.13B USD | 40.75 | CN¥0.50 0.07 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.49 4.1 USD |
+1.1
|
CN¥55.86B 7.77B USD | CN¥26.42M 3.67M USD | CN¥29.23 4.06 USD | CN¥29.73 4.13 USD | CN¥55.86B 7.77B USD | 53.61 | CN¥0.55 0.08 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥117.55 16.34 USD |
+1.36
|
CN¥51.99B 7.23B USD | CN¥13.11M 1.82M USD | CN¥113.98 15.85 USD | CN¥118.64 16.5 USD | CN¥51.99B 7.23B USD | 0 | -CN¥0.42 -0.05 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥504.04 70.08 USD |
+3.88
|
CN¥51.85B 7.21B USD | CN¥3.57M 495.76K USD | CN¥487.68 67.81 USD | CN¥509.66 70.86 USD | CN¥51.85B 7.21B USD | 10080.79 | CN¥0.05 0.006 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.03 1.67 USD |
+1.95
|
CN¥51.41B 7.15B USD | CN¥174.04M 24.2M USD | CN¥11.85 1.65 USD | CN¥12.22 1.7 USD | CN¥51.41B 7.15B USD | 150.37 | CN¥0.08 0.01 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.96 — |
+2.24
|
$7.13B — | $1.99M — | $0.94 — | $0.96 — | $7.13B — | 13.71 | $0.07 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥64.38 8.95 USD |
-1.99
|
CN¥47.90B 6.66B USD | CN¥11.55M 1.61M USD | CN¥64.05 8.91 USD | CN¥66.93 9.31 USD | CN¥47.90B 6.66B USD | 123.80 | CN¥0.52 0.07 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥37.62 5.23 USD |
+1.1
|
CN¥46.82B 6.51B USD | CN¥29.19M 4.06M USD | CN¥37.30 5.19 USD | CN¥37.94 5.28 USD | CN¥46.82B 6.51B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.09 3.91 USD |
+1.52
|
CN¥46.74B 6.5B USD | CN¥20.25M 2.82M USD | CN¥27.69 3.85 USD | CN¥28.25 3.93 USD | CN¥46.74B 6.5B USD | 87.78 | CN¥0.32 0.04 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥97.41 13.54 USD |
+2.97
|
CN¥44.69B 6.21B USD | CN¥22.81M 3.17M USD | CN¥96.43 13.41 USD | CN¥100.20 13.93 USD | CN¥44.69B 6.21B USD | 133.43 | CN¥0.73 0.1 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥12.69 1.76 USD |
+0.71
|
CN¥43.36B 6.03B USD | CN¥23.76M 3.3M USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥43.36B 6.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥44.94 6.25 USD |
-0.13
|
CN¥41.96B 5.83B USD | CN¥9.74M 1.35M USD | CN¥44.85 6.24 USD | CN¥45.34 6.3 USD | CN¥41.96B 5.83B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥204.07 28.37 USD |
+3.09
|
CN¥41.48B 5.77B USD | CN¥5.02M 698.5K USD | CN¥199.18 27.69 USD | CN¥207.44 28.84 USD | CN¥41.48B 5.77B USD | 5101.75 | CN¥0.04 0.005 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥117.58 16.35 USD |
+5.9
|
CN¥41.46B 5.77B USD | CN¥30.64M 4.26M USD | CN¥112.60 15.66 USD | CN¥118.49 16.48 USD | CN¥41.46B 5.77B USD | 115.27 | CN¥1.02 0.14 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥88.31 12.28 USD |
-0.88
|
CN¥40.64B 5.65B USD | CN¥4.99M 694.11K USD | CN¥87.44 12.16 USD | CN¥89.90 12.5 USD | CN¥40.64B 5.65B USD | 51.04 | CN¥1.73 0.24 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥49.75 6.92 USD |
+0.26
|
CN¥40.20B 5.59B USD | CN¥26.39M 3.67M USD | CN¥49.13 6.83 USD | CN¥51.09 7.1 USD | CN¥40.20B 5.59B USD | 113.06 | CN¥0.44 0.06 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.12 2.1 USD |
0
|
CN¥39.32B 5.47B USD | CN¥10.39M 1.44M USD | CN¥15.12 2.1 USD | CN¥15.27 2.12 USD | CN¥39.32B 5.47B USD | 167.99 | CN¥0.09 0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥28.55 3.97 USD |
+3.52
|
CN¥38.78B 5.39B USD | CN¥147.45M 20.5M USD | CN¥27.60 3.84 USD | CN¥29.33 4.08 USD | CN¥38.78B 5.39B USD | 40.21 | CN¥0.71 0.1 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.52 2.3 USD |
+1.41
|
CN¥38.70B 5.38B USD | CN¥33.54M 4.66M USD | CN¥16.20 2.25 USD | CN¥16.65 2.32 USD | CN¥38.70B 5.38B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥131.39 18.27 USD |
-0.53
|
CN¥37.94B 5.27B USD | CN¥1.84M 255.94K USD | CN¥131.07 18.22 USD | CN¥133.43 18.55 USD | CN¥37.94B 5.27B USD | 35.89 | CN¥3.66 0.51 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥36.73B 5.11B USD | CN¥45.10M 6.27M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥86.78 12.07 USD |
+1.93
|
CN¥36.55B 5.08B USD | CN¥7.78M 1.08M USD | CN¥85.25 11.85 USD | CN¥87.54 12.17 USD | CN¥36.55B 5.08B USD | 39.44 | CN¥2.20 0.31 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.58 2.17 USD |
+1.3
|
CN¥36.29B 5.05B USD | CN¥12.95M 1.8M USD | CN¥15.38 2.14 USD | CN¥15.68 2.18 USD | CN¥36.29B 5.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥214.47 29.82 USD |
+1.4
|
CN¥36.18B 5.03B USD | CN¥2.36M 328.19K USD | CN¥211.50 29.41 USD | CN¥217.26 30.21 USD | CN¥36.18B 5.03B USD | 54.15 | CN¥3.96 0.55 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥77.86 10.83 USD |
+0.76
|
CN¥36.18B 5.03B USD | CN¥4.02M 558.42K USD | CN¥77.41 10.76 USD | CN¥78.48 10.91 USD | CN¥36.18B 5.03B USD | 42.78 | CN¥1.82 0.25 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥211.90 29.46 USD |
+3.57
|
CN¥35.72B 4.97B USD | CN¥3.42M 475.26K USD | CN¥204.22 28.4 USD | CN¥214.74 29.86 USD | CN¥35.72B 4.97B USD | 47.72 | CN¥4.44 0.62 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.35 1.86 USD |
+0.75
|
CN¥34.83B 4.84B USD | CN¥17.14M 2.38M USD | CN¥13.22 1.84 USD | CN¥13.47 1.87 USD | CN¥34.83B 4.84B USD | 47.67 | CN¥0.28 0.04 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.98 3.75 USD |
-0.33
|
CN¥33.51B 4.66B USD | CN¥10.53M 1.46M USD | CN¥26.68 3.71 USD | CN¥27.16 3.78 USD | CN¥33.51B 4.66B USD | 52.90 | CN¥0.51 0.07 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.40 17.99 USD |
+0.65
|
CN¥33.14B 4.61B USD | CN¥2.13M 296.55K USD | CN¥128.01 17.8 USD | CN¥130.18 18.1 USD | CN¥33.14B 4.61B USD | 95.85 | CN¥1.35 0.19 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.41 3.39 USD |
-2.52
|
CN¥31.85B 4.43B USD | CN¥10.88M 1.51M USD | CN¥24.32 3.38 USD | CN¥25.05 3.48 USD | CN¥31.85B 4.43B USD | 12.45 | CN¥1.96 0.27 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥21.54 2.99 USD |
+6.58
|
CN¥31.49B 4.38B USD | CN¥233.33M 32.44M USD | CN¥20.76 2.89 USD | CN¥21.74 3.02 USD | CN¥31.49B 4.38B USD | 97.90 | CN¥0.22 0.03 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.70 5.94 USD |
+1.93
|
CN¥30.77B 4.28B USD | CN¥24.35M 3.39M USD | CN¥41.79 5.81 USD | CN¥43.35 6.03 USD | CN¥30.77B 4.28B USD | 37.45 | CN¥1.14 0.16 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥145.00 20.16 USD |
+9.93
|
CN¥29.24B 4.07B USD | CN¥7.06M 982.15K USD | CN¥132.68 18.45 USD | CN¥145.20 20.19 USD | CN¥29.24B 4.07B USD | 345.23 | CN¥0.42 0.06 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.38 1.17 USD |
+0.96
|
CN¥28.08B 3.9B USD | CN¥44.29M 6.16M USD | CN¥8.30 1.15 USD | CN¥8.59 1.19 USD | CN¥28.08B 3.9B USD | 167.59 | CN¥0.05 0.006 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.22 1.84 USD |
+1.38
|
CN¥27.99B 3.89B USD | CN¥23.71M 3.3M USD | CN¥12.99 1.81 USD | CN¥13.43 1.87 USD | CN¥27.99B 3.89B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥159.28 22.15 USD |
+1.34
|
CN¥26.62B 3.7B USD | CN¥2.75M 382.89K USD | CN¥157.22 21.86 USD | CN¥161.00 22.39 USD | CN¥26.62B 3.7B USD | 59.21 | CN¥2.69 0.37 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.19 8.09 USD |
-1.21
|
CN¥26.24B 3.65B USD | CN¥8.92M 1.24M USD | CN¥58.01 8.07 USD | CN¥59.49 8.27 USD | CN¥26.24B 3.65B USD | 86.85 | CN¥0.67 0.09 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥36.70 5.1 USD |
+10.01
|
CN¥24.64B 3.43B USD | CN¥48.09M 6.69M USD | CN¥33.71 4.69 USD | CN¥36.70 5.1 USD | CN¥24.64B 3.43B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥94.05 13.08 USD |
+2.22
|
CN¥24.61B 3.42B USD | CN¥8.60M 1.2M USD | CN¥92.50 12.86 USD | CN¥96.18 13.37 USD | CN¥24.61B 3.42B USD | 25.62 | CN¥3.67 0.51 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥180.73 25.13 USD |
+5.69
|
CN¥24.49B 3.41B USD | CN¥2.88M 400.46K USD | CN¥171.50 23.85 USD | CN¥184.50 25.65 USD | CN¥24.49B 3.41B USD | 48.32 | CN¥3.74 0.52 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.69 2.46 USD |
+0.63
|
CN¥24.19B 3.36B USD | CN¥9.54M 1.33M USD | CN¥17.58 2.44 USD | CN¥17.82 2.48 USD | CN¥24.19B 3.36B USD | 126.35 | CN¥0.14 0.02 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.56 4.81 USD |
-0.37
|
CN¥23.58B 3.28B USD | CN¥3.68M 511.68K USD | CN¥34.54 4.8 USD | CN¥34.92 4.86 USD | CN¥23.58B 3.28B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥102.64 14.27 USD |
+0.99
|
CN¥23.09B 3.21B USD | CN¥2.51M 349.5K USD | CN¥101.71 14.14 USD | CN¥103.54 14.4 USD | CN¥23.09B 3.21B USD | 20.00 | CN¥5.13 0.71 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥23.03B 3.2B USD | CN¥48.62M 6.76M USD | CN¥5.66 0.79 USD | CN¥5.79 0.81 USD | CN¥23.03B 3.2B USD | 286.00 | CN¥0.02 0.002 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.87 13.19 USD |
+0.88
|
CN¥22.72B 3.16B USD | CN¥2.46M 341.91K USD | CN¥94.28 13.11 USD | CN¥95.50 13.28 USD | CN¥22.72B 3.16B USD | 48.90 | CN¥1.94 0.27 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.29 0.87 USD |
-0.94
|
CN¥22.57B 3.14B USD | CN¥52.92M 7.36M USD | CN¥6.17 0.86 USD | CN¥6.35 0.88 USD | CN¥22.57B 3.14B USD | 57.18 | CN¥0.11 0.02 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.97 4.31 USD |
+0.55
|
CN¥21.96B 3.05B USD | CN¥8.73M 1.21M USD | CN¥30.90 4.3 USD | CN¥31.25 4.35 USD | CN¥21.96B 3.05B USD | 60.72 | CN¥0.51 0.07 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥165.35 22.99 USD |
+0.39
|
CN¥21.39B 2.97B USD | CN¥7.99M 1.11M USD | CN¥163.00 22.66 USD | CN¥170.48 23.7 USD | CN¥21.39B 2.97B USD | 271.06 | CN¥0.61 0.08 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.54 4.11 USD |
+1.16
|
CN¥21.22B 2.95B USD | CN¥19.14M 2.66M USD | CN¥29.22 4.06 USD | CN¥29.78 4.14 USD | CN¥21.22B 2.95B USD | 147.69 | CN¥0.20 0.03 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.20 7.12 USD |
-1.92
|
CN¥20.80B 2.89B USD | CN¥4.42M 614.6K USD | CN¥50.11 6.97 USD | CN¥52.21 7.26 USD | CN¥20.80B 2.89B USD | 196.92 | CN¥0.26 0.04 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.58 3.83 USD |
-0.72
|
CN¥19.87B 2.76B USD | CN¥10.40M 1.45M USD | CN¥27.44 3.82 USD | CN¥28.27 3.93 USD | CN¥19.87B 2.76B USD | 13.78 | CN¥2.00 0.28 USD | ||
| 3Peak Incorporated 688536.SS | CN¥143.57 19.96 USD |
+2.25
|
CN¥19.78B 2.75B USD | CN¥2.52M 350.64K USD | CN¥139.78 19.44 USD | CN¥144.30 20.06 USD | CN¥19.78B 2.75B USD | 797.61 | CN¥0.18 0.03 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥124.85 17.36 USD |
+1.92
|
CN¥19.76B 2.75B USD | CN¥4.81M 668.13K USD | CN¥123.51 17.17 USD | CN¥127.60 17.74 USD | CN¥19.76B 2.75B USD | 49.74 | CN¥2.51 0.35 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥28.79 4 USD |
-0.9
|
CN¥19.58B 2.72B USD | CN¥13.68M 1.9M USD | CN¥28.59 3.98 USD | CN¥29.35 4.08 USD | CN¥19.58B 2.72B USD | 39.43 | CN¥0.73 0.1 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.48 2.15 USD |
+2.99
|
CN¥19.44B 2.7B USD | CN¥77.71M 10.81M USD | CN¥14.80 2.06 USD | CN¥15.86 2.21 USD | CN¥19.44B 2.7B USD | 46.90 | CN¥0.33 0.05 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.02 6.68 USD |
+3.16
|
CN¥19.26B 2.68B USD | CN¥7.59M 1.05M USD | CN¥46.75 6.5 USD | CN¥48.77 6.78 USD | CN¥19.26B 2.68B USD | 84.24 | CN¥0.57 0.08 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.60 — |
+3.6
|
$2.62B — | $1.09M — | $0.58 — | $0.60 — | $2.62B — | 30.25 | $0.02 — | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.49 3.68 USD |
-0.26
|
CN¥18.82B 2.62B USD | CN¥7.68M 1.07M USD | CN¥26.41 3.67 USD | CN¥26.76 3.72 USD | CN¥18.82B 2.62B USD | 80.27 | CN¥0.33 0.05 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.09 2.38 USD |
+0.83
|
CN¥18.74B 2.61B USD | CN¥44.58M 6.2M USD | CN¥16.92 2.35 USD | CN¥17.21 2.39 USD | CN¥18.74B 2.61B USD | 31.07 | CN¥0.55 0.08 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥125.74 17.48 USD |
+1.4
|
CN¥18.62B 2.59B USD | CN¥7.51M 1.04M USD | CN¥124.69 17.34 USD | CN¥131.68 18.31 USD | CN¥18.62B 2.59B USD | 136.67 | CN¥0.92 0.13 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.69 2.18 USD |
+0.06
|
CN¥18.58B 2.58B USD | CN¥34.36M 4.78M USD | CN¥15.62 2.17 USD | CN¥16.03 2.23 USD | CN¥18.58B 2.58B USD | 784.50 | CN¥0.02 0.002 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥10.00 1.39 USD |
-3.47
|
CN¥18.53B 2.58B USD | CN¥116.11M 16.14M USD | CN¥9.93 1.38 USD | CN¥10.42 1.45 USD | CN¥18.53B 2.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.83 3.87 USD |
+1.76
|
CN¥18.15B 2.52B USD | CN¥15.43M 2.15M USD | CN¥27.31 3.8 USD | CN¥27.88 3.88 USD | CN¥18.15B 2.52B USD | 52.50 | CN¥0.53 0.07 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥133.49 18.56 USD |
+6.26
|
CN¥17.59B 2.45B USD | CN¥6.19M 860.92K USD | CN¥126.64 17.61 USD | CN¥133.85 18.61 USD | CN¥17.59B 2.45B USD | 85.57 | CN¥1.56 0.22 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.32 2.83 USD |
+2.01
|
CN¥17.20B 2.39B USD | CN¥17.80M 2.48M USD | CN¥19.89 2.77 USD | CN¥20.34 2.83 USD | CN¥17.20B 2.39B USD | 61.57 | CN¥0.33 0.05 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥72.61 10.1 USD |
+1.68
|
CN¥16.93B 2.35B USD | CN¥1.61M 224.46K USD | CN¥72.01 10.01 USD | CN¥72.95 10.14 USD | CN¥16.93B 2.35B USD | 48.08 | CN¥1.51 0.21 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.77 1.08 USD |
+1.57
|
CN¥16.25B 2.26B USD | CN¥48.31M 6.72M USD | CN¥7.59 1.06 USD | CN¥7.80 1.08 USD | CN¥16.25B 2.26B USD | 27.75 | CN¥0.28 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥179.00 24.89 USD |
+2.44
|
CN¥16.08B 2.24B USD | CN¥7.95M 1.11M USD | CN¥172.02 23.92 USD | CN¥180.88 25.15 USD | CN¥16.08B 2.24B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥18.97 2.64 USD |
+0.32
|
CN¥15.76B 2.19B USD | CN¥5.73M 796.84K USD | CN¥18.87 2.62 USD | CN¥19.10 2.66 USD | CN¥15.76B 2.19B USD | 65.41 | CN¥0.29 0.04 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.06 4.6 USD |
+0.73
|
CN¥15.72B 2.19B USD | CN¥15.24M 2.12M USD | CN¥32.57 4.53 USD | CN¥33.56 4.67 USD | CN¥15.72B 2.19B USD | 53.32 | CN¥0.62 0.09 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.65 9.13 USD |
+9.84
|
CN¥15.41B 2.14B USD | CN¥7.88M 1.1M USD | CN¥60.10 8.36 USD | CN¥66.50 9.25 USD | CN¥15.41B 2.14B USD | 97.98 | CN¥0.67 0.09 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.98 4.86 USD |
+3.55
|
CN¥15.22B 2.12B USD | CN¥4.91M 683.33K USD | CN¥33.89 4.71 USD | CN¥35.57 4.95 USD | CN¥15.22B 2.12B USD | 3498.00 | CN¥0.01 0.001 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.68 2.74 USD |
-1.25
|
CN¥15.19B 2.11B USD | CN¥15.71M 2.18M USD | CN¥19.62 2.73 USD | CN¥20.47 2.85 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.55 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}