結果ページ2 国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.78 4.7 USD |
+0.06
|
CN¥14.70B 2.04B USD | CN¥3.58M 498.3K USD | CN¥33.18 4.61 USD | CN¥34.27 4.77 USD | CN¥14.70B 2.04B USD | 3378.00 | CN¥0.01 0.001 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥119.26 16.58 USD |
+0.56
|
CN¥14.58B 2.03B USD | CN¥984.27K 136.86K USD | CN¥115.56 16.07 USD | CN¥120.01 16.69 USD | CN¥14.58B 2.03B USD | 77.94 | CN¥1.53 0.21 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥44.97 6.25 USD |
-3.46
|
CN¥14.17B 1.97B USD | CN¥7.90M 1.1M USD | CN¥44.57 6.2 USD | CN¥46.99 6.53 USD | CN¥14.17B 1.97B USD | 28.64 | CN¥1.57 0.22 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.51 0.91 USD |
-0.91
|
CN¥13.88B 1.93B USD | CN¥29.54M 4.11M USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥13.88B 1.93B USD | 50.07 | CN¥0.13 0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.38 7.28 USD |
-1.04
|
CN¥13.65B 1.9B USD | CN¥1.49M 206.49K USD | CN¥52.00 7.23 USD | CN¥52.93 7.36 USD | CN¥13.65B 1.9B USD | 63.10 | CN¥0.83 0.12 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.25 1.84 USD |
+0.38
|
CN¥13.59B 1.89B USD | CN¥22.25M 3.09M USD | CN¥13.00 1.81 USD | CN¥13.32 1.85 USD | CN¥13.59B 1.89B USD | 40.15 | CN¥0.33 0.05 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
-0.93
|
$1.88B — | $846.80K — | $0.42 — | $0.43 — | $1.88B — | 8.53 | $0.05 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.03 0.56 USD |
-1.47
|
CN¥13.43B 1.87B USD | CN¥6.67M 927.46K USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.79 4 USD |
-1.44
|
CN¥12.82B 1.78B USD | CN¥1.75M 242.76K USD | CN¥28.71 3.99 USD | CN¥29.33 4.08 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.67 -0.09 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.78 4.42 USD |
+4.2
|
CN¥12.82B 1.78B USD | CN¥10.12M 1.41M USD | CN¥30.32 4.22 USD | CN¥32.25 4.48 USD | CN¥12.82B 1.78B USD | 41.27 | CN¥0.77 0.11 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.47 1.73 USD |
-5.32
|
CN¥12.67B 1.76B USD | CN¥56.96M 7.92M USD | CN¥12.33 1.71 USD | CN¥13.00 1.81 USD | CN¥12.67B 1.76B USD | 27.71 | CN¥0.45 0.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | CN¥73.05 10.16 USD |
-3.82
|
CN¥12.39B 1.72B USD | CN¥2.84M 394.71K USD | CN¥72.72 10.11 USD | CN¥75.69 10.52 USD | CN¥12.39B 1.72B USD | 913.12 | CN¥0.08 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥71.87 9.99 USD |
-2.12
|
CN¥12.24B 1.7B USD | CN¥26.75M 3.72M USD | CN¥66.66 9.27 USD | CN¥74.06 10.3 USD | CN¥12.24B 1.7B USD | 143.74 | CN¥0.50 0.07 USD | |
| Neusoft Corporation 600718.SS | CN¥10.26 1.43 USD |
-1.44
|
CN¥12.23B 1.7B USD | CN¥17.65M 2.45M USD | CN¥10.17 1.41 USD | CN¥10.42 1.45 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.63 1.34 USD |
-2.92
|
CN¥11.88B 1.65B USD | CN¥38.95M 5.42M USD | CN¥9.50 1.32 USD | CN¥9.93 1.38 USD | CN¥11.88B 1.65B USD | 481.50 | CN¥0.02 0.002 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥131.55 18.29 USD |
-2.76
|
CN¥11.82B 1.64B USD | CN¥2.60M 360.9K USD | CN¥128.56 17.88 USD | CN¥135.00 18.77 USD | CN¥11.82B 1.64B USD | 0 | -CN¥1.35 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥144.75 20.13 USD |
-0.1
|
CN¥11.41B 1.59B USD | CN¥3.21M 446.59K USD | CN¥141.02 19.61 USD | CN¥147.62 20.53 USD | CN¥11.41B 1.59B USD | 172.32 | CN¥0.84 0.12 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.97 1.66 USD |
-1.4
|
CN¥11.31B 1.57B USD | CN¥12.91M 1.8M USD | CN¥11.85 1.65 USD | CN¥12.14 1.69 USD | CN¥11.31B 1.57B USD | 70.41 | CN¥0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.40 3.81 USD |
-0.47
|
CN¥11.25B 1.56B USD | CN¥1.26M 174.62K USD | CN¥27.11 3.77 USD | CN¥27.71 3.85 USD | CN¥11.25B 1.56B USD | 40.89 | CN¥0.67 0.09 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.90 1.52 USD |
-0.55
|
CN¥10.88B 1.51B USD | CN¥10.84M 1.51M USD | CN¥10.81 1.5 USD | CN¥11.02 1.53 USD | CN¥10.88B 1.51B USD | 24.77 | CN¥0.44 0.06 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥97.67 13.58 USD |
-1.01
|
CN¥10.84B 1.51B USD | CN¥798.80K 111.07K USD | CN¥97.32 13.53 USD | CN¥99.33 13.81 USD | CN¥10.84B 1.51B USD | 49.57 | CN¥1.97 0.27 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.78 6.5 USD |
-2.78
|
CN¥10.81B 1.5B USD | CN¥6.23M 866.22K USD | CN¥46.46 6.46 USD | CN¥48.11 6.69 USD | CN¥10.81B 1.5B USD | 43.31 | CN¥1.08 0.15 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.18 1.14 USD |
-1.09
|
CN¥10.66B 1.48B USD | CN¥12.04M 1.67M USD | CN¥8.09 1.12 USD | CN¥8.25 1.15 USD | CN¥10.66B 1.48B USD | 163.59 | CN¥0.05 0.006 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.54 3.69 USD |
-1.63
|
CN¥10.64B 1.48B USD | CN¥4.97M 691.52K USD | CN¥26.23 3.65 USD | CN¥26.84 3.73 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.59 -0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.14 3.22 USD |
-3.06
|
CN¥10.56B 1.47B USD | CN¥11.11M 1.54M USD | CN¥23.00 3.2 USD | CN¥23.71 3.3 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.35 -0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.01 2.92 USD |
-3.05
|
CN¥10.55B 1.47B USD | CN¥12.95M 1.8M USD | CN¥20.29 2.82 USD | CN¥22.18 3.08 USD | CN¥10.55B 1.47B USD | 39.64 | CN¥0.53 0.07 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.36 0.61 USD |
-3.96
|
CN¥10.53B 1.46B USD | CN¥120.84M 16.8M USD | CN¥4.27 0.59 USD | CN¥4.55 0.63 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.49 -0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.15 1.41 USD |
-2.22
|
CN¥10.43B 1.45B USD | CN¥31.50M 4.38M USD | CN¥10.10 1.4 USD | CN¥10.37 1.44 USD | CN¥10.43B 1.45B USD | 507.50 | CN¥0.02 0.002 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥46.97 6.53 USD |
-1.84
|
CN¥10.29B 1.43B USD | CN¥8.41M 1.17M USD | CN¥45.45 6.32 USD | CN¥48.47 6.74 USD | CN¥10.29B 1.43B USD | 30.50 | CN¥1.54 0.21 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.30 4.21 USD |
+0.03
|
CN¥10.18B 1.42B USD | CN¥14.40M 2M USD | CN¥29.41 4.09 USD | CN¥30.88 4.29 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.56 -0.07 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥142.99 19.88 USD |
-1.25
|
CN¥10.08B 1.4B USD | CN¥767.79K 106.76K USD | CN¥140.03 19.47 USD | CN¥146.19 20.33 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.85 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.38 3.67 USD |
+0.53
|
CN¥10.06B 1.4B USD | CN¥4.15M 577.67K USD | CN¥26.05 3.62 USD | CN¥26.41 3.67 USD | CN¥10.06B 1.4B USD | 16.28 | CN¥1.62 0.23 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥62.58 8.7 USD |
-3.9
|
CN¥9.83B 1.37B USD | CN¥4.17M 580.29K USD | CN¥61.36 8.53 USD | CN¥64.81 9.01 USD | CN¥9.83B 1.37B USD | 39.35 | CN¥1.59 0.22 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.11 3.35 USD |
-0.62
|
CN¥9.64B 1.34B USD | CN¥3.30M 458.74K USD | CN¥23.83 3.31 USD | CN¥24.30 3.38 USD | CN¥9.64B 1.34B USD | 104.82 | CN¥0.23 0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.43 7.43 USD |
+1.35
|
CN¥9.36B 1.3B USD | CN¥6.53M 908.55K USD | CN¥52.40 7.29 USD | CN¥55.00 7.65 USD | CN¥9.36B 1.3B USD | 49.93 | CN¥1.07 0.15 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.81 1.64 USD |
-2.4
|
CN¥9.30B 1.29B USD | CN¥21.49M 2.99M USD | CN¥11.66 1.62 USD | CN¥12.10 1.68 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.31 1.29 USD |
-0.11
|
CN¥9.29B 1.29B USD | CN¥4.75M 660.73K USD | CN¥9.23 1.28 USD | CN¥9.37 1.3 USD | CN¥9.29B 1.29B USD | 186.20 | CN¥0.05 0.006 USD | |
| IReader Technology Co., Ltd. 603533.SS | CN¥21.06 2.93 USD |
-1.91
|
CN¥9.24B 1.29B USD | CN¥16.92M 2.35M USD | CN¥20.97 2.92 USD | CN¥21.64 3.01 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥103.72 14.42 USD |
+3.4
|
CN¥9.18B 1.28B USD | CN¥2.63M 365.44K USD | CN¥99.08 13.78 USD | CN¥106.00 14.74 USD | CN¥9.18B 1.28B USD | 203.37 | CN¥0.51 0.07 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.87 0.68 USD |
-2.4
|
CN¥9.08B 1.26B USD | CN¥33.12M 4.61M USD | CN¥4.83 0.67 USD | CN¥4.98 0.69 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.81 1.64 USD |
+0.43
|
CN¥9.05B 1.26B USD | CN¥22.55M 3.13M USD | CN¥11.70 1.63 USD | CN¥12.05 1.68 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.20 -0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥97.42 13.55 USD |
+2.25
|
CN¥8.90B 1.24B USD | CN¥5.19M 721.65K USD | CN¥94.00 13.07 USD | CN¥98.89 13.75 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.89 3.74 USD |
-0.22
|
CN¥8.87B 1.23B USD | CN¥930.67K 129.4K USD | CN¥26.79 3.72 USD | CN¥27.03 3.76 USD | CN¥8.87B 1.23B USD | 79.08 | CN¥0.34 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.61 3.84 USD |
-0.83
|
CN¥8.69B 1.21B USD | CN¥2.89M 402.32K USD | CN¥27.27 3.79 USD | CN¥28.13 3.91 USD | CN¥8.69B 1.21B USD | 40.01 | CN¥0.69 0.1 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.62 2.03 USD |
+0.07
|
CN¥8.67B 1.21B USD | CN¥37.34M 5.19M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.88 3.74 USD |
-0.99
|
CN¥8.61B 1.2B USD | CN¥5.92M 823.8K USD | CN¥26.70 3.71 USD | CN¥27.28 3.79 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.18 3.5 USD |
-1.25
|
CN¥8.30B 1.15B USD | CN¥4.00M 555.6K USD | CN¥24.72 3.44 USD | CN¥25.57 3.56 USD | CN¥8.30B 1.15B USD | 59.95 | CN¥0.42 0.06 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥117.80 16.38 USD |
+3.44
|
CN¥8.25B 1.15B USD | CN¥2.40M 333.14K USD | CN¥112.88 15.7 USD | CN¥119.16 16.57 USD | CN¥8.25B 1.15B USD | 33.46 | CN¥3.52 0.49 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥17.75 2.47 USD |
-1.93
|
CN¥8.16B 1.13B USD | CN¥5.15M 716.47K USD | CN¥17.70 2.46 USD | CN¥18.10 2.52 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.33 -0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.74 0.52 USD |
-2.35
|
CN¥8.15B 1.13B USD | CN¥72.25M 10.05M USD | CN¥3.71 0.52 USD | CN¥3.82 0.53 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥69.25 9.63 USD |
-1.86
|
CN¥8.14B 1.13B USD | CN¥858.30K 119.34K USD | CN¥68.57 9.53 USD | CN¥71.38 9.92 USD | CN¥8.14B 1.13B USD | 78.69 | CN¥0.88 0.12 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.00 1.39 USD |
+0.6
|
CN¥8.13B 1.13B USD | CN¥25.01M 3.48M USD | CN¥9.96 1.38 USD | CN¥10.33 1.44 USD | CN¥8.13B 1.13B USD | 45.45 | CN¥0.22 0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.25 1.29 USD |
-1.39
|
CN¥7.89B 1.1B USD | CN¥16.42M 2.28M USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.85 8.32 USD |
+0.44
|
CN¥7.86B 1.09B USD | CN¥2.46M 342.05K USD | CN¥58.60 8.15 USD | CN¥60.19 8.37 USD | CN¥7.86B 1.09B USD | 36.27 | CN¥1.65 0.23 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
-0.61
|
CN¥7.85B 1.09B USD | CN¥8.18M 1.14M USD | CN¥8.12 1.13 USD | CN¥8.21 1.14 USD | CN¥7.85B 1.09B USD | 45.38 | CN¥0.18 0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.37 5.2 USD |
-0.24
|
CN¥7.68B 1.07B USD | CN¥2.70M 375.6K USD | CN¥36.83 5.12 USD | CN¥37.45 5.21 USD | CN¥7.68B 1.07B USD | 38.92 | CN¥0.96 0.13 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.03 2.65 USD |
-2.91
|
CN¥7.68B 1.07B USD | CN¥5.90M 820.62K USD | CN¥18.78 2.61 USD | CN¥19.58 2.72 USD | CN¥7.68B 1.07B USD | 31.19 | CN¥0.61 0.08 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.19 2.25 USD |
-1.4
|
CN¥7.55B 1.05B USD | CN¥7.63M 1.06M USD | CN¥16.13 2.24 USD | CN¥16.44 2.29 USD | CN¥7.55B 1.05B USD | 77.09 | CN¥0.21 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥49.28 6.85 USD |
-1.7
|
CN¥7.49B 1.04B USD | CN¥2.65M 368.47K USD | CN¥48.50 6.74 USD | CN¥49.80 6.92 USD | CN¥7.49B 1.04B USD | 189.53 | CN¥0.26 0.04 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥61.68 8.58 USD |
-0.87
|
CN¥7.47B 1.04B USD | CN¥1.74M 242.52K USD | CN¥60.80 8.45 USD | CN¥62.78 8.73 USD | CN¥7.47B 1.04B USD | 134.08 | CN¥0.46 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.72 0.8 USD |
-1.21
|
CN¥7.44B 1.03B USD | CN¥31.52M 4.38M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥7.44B 1.03B USD | 190.66 | CN¥0.03 0.004 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.64 1.62 USD |
-1.1
|
CN¥7.34B 1.02B USD | CN¥26.25M 3.65M USD | CN¥11.37 1.58 USD | CN¥11.79 1.64 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.60 3.84 USD |
+0.18
|
CN¥7.23B 1.01B USD | CN¥12.32M 1.71M USD | CN¥26.99 3.75 USD | CN¥27.79 3.86 USD | CN¥7.23B 1.01B USD | 37.80 | CN¥0.73 0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥44.65 6.21 USD |
-2.32
|
CN¥7.04B 978.34M USD | CN¥8.00M 1.11M USD | CN¥44.05 6.12 USD | CN¥45.70 6.35 USD | CN¥7.04B 978.34M USD | 0 | -CN¥0.17 -0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥11.85 1.65 USD |
-1.41
|
CN¥6.88B 956.24M USD | CN¥7.98M 1.11M USD | CN¥11.77 1.64 USD | CN¥12.02 1.67 USD | CN¥6.88B 956.24M USD | 0 | -CN¥0.42 -0.05 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.33 3.52 USD |
-1.9
|
CN¥6.87B 954.72M USD | CN¥5.01M 697.05K USD | CN¥25.05 3.48 USD | CN¥25.90 3.6 USD | CN¥6.87B 954.72M USD | 0 | -CN¥1.37 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.80 2.47 USD |
-2.25
|
CN¥6.86B 954.44M USD | CN¥8.35M 1.16M USD | CN¥17.72 2.46 USD | CN¥18.21 2.53 USD | CN¥6.86B 954.44M USD | 74.16 | CN¥0.24 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.00 2.36 USD |
-1.39
|
CN¥6.78B 942.61M USD | CN¥3.86M 536.05K USD | CN¥16.94 2.36 USD | CN¥17.37 2.42 USD | CN¥6.78B 942.61M USD | 30.35 | CN¥0.56 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.69 9.13 USD |
-1.75
|
CN¥6.71B 932.86M USD | CN¥1.46M 202.78K USD | CN¥64.21 8.93 USD | CN¥66.90 9.3 USD | CN¥6.71B 932.86M USD | 0 | -CN¥0.20 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.23 4.06 USD |
-2.34
|
CN¥6.57B 912.99M USD | CN¥3.95M 549.1K USD | CN¥28.98 4.03 USD | CN¥29.77 4.14 USD | CN¥6.57B 912.99M USD | 0 | -CN¥0.64 -0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.86 0.81 USD |
-0.68
|
CN¥6.55B 911.42M USD | CN¥27.35M 3.8M USD | CN¥5.82 0.81 USD | CN¥6.01 0.84 USD | CN¥6.55B 911.42M USD | 0 | -CN¥1.31 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥25.00 3.48 USD |
-1.3
|
CN¥6.53B 908.22M USD | CN¥10.45M 1.45M USD | CN¥24.61 3.42 USD | CN¥25.40 3.53 USD | CN¥6.53B 908.22M USD | 0 | -CN¥5.88 -0.8 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.42 2.56 USD |
-1.18
|
CN¥6.44B 895.46M USD | CN¥32.63M 4.54M USD | CN¥18.10 2.52 USD | CN¥19.07 2.65 USD | CN¥6.44B 895.46M USD | 0 | -CN¥0.32 -0.04 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥16.08 2.24 USD |
-10.27
|
CN¥6.43B 894.35M USD | CN¥24.47M 3.4M USD | CN¥15.80 2.2 USD | CN¥17.45 2.43 USD | CN¥6.43B 894.35M USD | 64.31 | CN¥0.25 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥106.48 14.81 USD |
-2.48
|
CN¥6.42B 893.13M USD | CN¥1.38M 192.51K USD | CN¥104.70 14.56 USD | CN¥109.30 15.2 USD | CN¥6.42B 893.13M USD | 532.39 | CN¥0.20 0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.84 1.23 USD |
-1.34
|
CN¥6.24B 867.69M USD | CN¥7.98M 1.11M USD | CN¥8.81 1.22 USD | CN¥9.05 1.26 USD | CN¥6.24B 867.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.03 2.37 USD |
-0.7
|
CN¥6.22B 865.24M USD | CN¥7.55M 1.05M USD | CN¥16.92 2.35 USD | CN¥17.22 2.39 USD | CN¥6.22B 865.24M USD | 0 | -CN¥0.14 -0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥65.23 9.07 USD |
+3.39
|
CN¥6.22B 864.49M USD | CN¥1.64M 228.49K USD | CN¥62.14 8.64 USD | CN¥65.83 9.15 USD | CN¥6.22B 864.49M USD | 105.20 | CN¥0.62 0.09 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.70 3.16 USD |
-1.69
|
CN¥6.12B 850.77M USD | CN¥8.64M 1.2M USD | CN¥22.50 3.13 USD | CN¥23.09 3.21 USD | CN¥6.12B 850.77M USD | 1135.00 | CN¥0.02 0.002 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.51 5.22 USD |
-0.79
|
CN¥6.02B 836.78M USD | CN¥1.94M 269.29K USD | CN¥37.00 5.14 USD | CN¥37.81 5.26 USD | CN¥6.02B 836.78M USD | 26.98 | CN¥1.39 0.19 USD | |
| HCR Co., Ltd 688500.SS | CN¥79.01 10.99 USD |
+2.05
|
CN¥5.95B 827.2M USD | CN¥2.77M 385.6K USD | CN¥76.28 10.61 USD | CN¥80.60 11.21 USD | CN¥5.95B 827.2M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥41.37 5.75 USD |
-3.99
|
CN¥5.88B 816.95M USD | CN¥8.72M 1.21M USD | CN¥40.61 5.65 USD | CN¥42.38 5.89 USD | CN¥5.88B 816.95M USD | 0 | -CN¥0.20 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.76 5.11 USD |
-1.05
|
CN¥5.87B 815.74M USD | CN¥1.19M 165.68K USD | CN¥36.46 5.07 USD | CN¥37.27 5.18 USD | CN¥5.87B 815.74M USD | 44.82 | CN¥0.82 0.11 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.99 4.87 USD |
-3.4
|
CN¥5.87B 815.53M USD | CN¥5.79M 805.57K USD | CN¥34.11 4.74 USD | CN¥36.20 5.03 USD | CN¥5.87B 815.53M USD | 52.22 | CN¥0.67 0.09 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.69 1.9 USD |
-1.58
|
CN¥5.83B 810.56M USD | CN¥4.94M 686.56K USD | CN¥13.55 1.88 USD | CN¥13.90 1.93 USD | CN¥5.83B 810.56M USD | 0 | -CN¥0.10 -0.01 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.28 1.01 USD |
+1.53
|
CN¥5.81B 807.78M USD | CN¥25.37M 3.53M USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥5.81B 807.78M USD | 0 | -CN¥0.07 -0.009 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.01 2.09 USD |
-0.33
|
CN¥5.79B 805.36M USD | CN¥5.22M 725.9K USD | CN¥14.82 2.06 USD | CN¥15.10 2.1 USD | CN¥5.79B 805.36M USD | 150.09 | CN¥0.10 0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.72 0.66 USD |
-7.81
|
CN¥5.59B 776.85M USD | CN¥401.65M 55.85M USD | CN¥4.66 0.65 USD | CN¥5.01 0.7 USD | CN¥5.59B 776.85M USD | 0 | -CN¥1.47 -0.2 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥19.84 2.76 USD |
-0.95
|
CN¥5.57B 774.51M USD | CN¥3.89M 541.36K USD | CN¥19.55 2.72 USD | CN¥20.11 2.8 USD | CN¥5.57B 774.51M USD | 0 | -CN¥0.45 -0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.00 4.59 USD |
-1.2
|
CN¥5.54B 770.49M USD | CN¥2.64M 366.53K USD | CN¥32.45 4.51 USD | CN¥33.49 4.66 USD | CN¥5.54B 770.49M USD | 0 | -CN¥1.18 -0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥53.87 7.49 USD |
-1.17
|
CN¥5.50B 764.5M USD | CN¥1.88M 261.02K USD | CN¥53.09 7.38 USD | CN¥54.50 7.58 USD | CN¥5.50B 764.5M USD | 0 | -CN¥0.68 -0.09 USD | |
| Beken Corporation 603068.SS | CN¥36.55 5.08 USD |
-0.84
|
CN¥5.50B 764.46M USD | CN¥2.34M 325.24K USD | CN¥36.16 5.03 USD | CN¥37.00 5.14 USD | CN¥5.50B 764.46M USD | 281.15 | CN¥0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.59 5.64 USD |
+0.5
|
CN¥5.43B 754.53M USD | CN¥4.45M 618.18K USD | CN¥40.02 5.56 USD | CN¥41.88 5.82 USD | CN¥5.43B 754.53M USD | 101.47 | CN¥0.40 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.33 1.3 USD |
+3.09
|
CN¥5.40B 751.16M USD | CN¥39.81M 5.54M USD | CN¥9.09 1.26 USD | CN¥9.54 1.33 USD | CN¥5.40B 751.16M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.68 1.48 USD |
-3.61
|
CN¥5.34B 742.5M USD | CN¥31.72M 4.41M USD | CN¥10.54 1.47 USD | CN¥10.98 1.53 USD | CN¥5.34B 742.5M USD | 27.38 | CN¥0.39 0.05 USD | |
| Koal Software Co., Ltd. 603232.SS | CN¥22.25 3.09 USD |
-7.71
|
CN¥5.21B 724.18M USD | CN¥39.45M 5.49M USD | CN¥22.13 3.08 USD | CN¥23.50 3.27 USD | CN¥5.21B 724.18M USD | 556.25 | CN¥0.04 0.005 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.46 1.04 USD |
-3.24
|
CN¥5.18B 720.28M USD | CN¥23.69M 3.29M USD | CN¥7.37 1.02 USD | CN¥7.74 1.08 USD | CN¥5.18B 720.28M USD | 21.94 | CN¥0.34 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.15 1.13 USD |
-1.21
|
CN¥5.14B 714.72M USD | CN¥34.60M 4.81M USD | CN¥8.05 1.12 USD | CN¥8.25 1.15 USD | CN¥5.14B 714.72M USD | 45.27 | CN¥0.18 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.08 8.63 USD |
-0.97
|
CN¥5.11B 711.02M USD | CN¥1.48M 206.2K USD | CN¥60.68 8.44 USD | CN¥63.00 8.76 USD | CN¥5.11B 711.02M USD | 0 | -CN¥0.97 -0.1 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.23 1.42 USD |
-0.2
|
CN¥5.05B 702.84M USD | CN¥1.34M 185.77K USD | CN¥10.17 1.41 USD | CN¥10.38 1.44 USD | CN¥5.05B 702.84M USD | 127.87 | CN¥0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}