結果ページ2 国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.55 7.31 USD |
+0.57
|
CN¥19.97B 2.95B USD | CN¥12.06M 1.78M USD | CN¥47.03 6.94 USD | CN¥49.85 7.36 USD | CN¥19.97B 2.95B USD | 24.05 | CN¥2.06 0.3 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥196.00 28.92 USD |
+1.6
|
CN¥19.92B 2.94B USD | CN¥1.81M 267.72K USD | CN¥188.40 27.8 USD | CN¥196.75 29.03 USD | CN¥19.92B 2.94B USD | 0 | -CN¥1.18 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.64 2.46 USD |
+2.72
|
CN¥19.70B 2.91B USD | CN¥70.36M 10.38M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥19.70B 2.91B USD | 554.66 | CN¥0.03 0.004 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥83.60 12.33 USD |
+10
|
CN¥19.32B 2.85B USD | CN¥14.23M 2.1M USD | CN¥76.15 11.24 USD | CN¥83.60 12.33 USD | CN¥19.32B 2.85B USD | 67.41 | CN¥1.24 0.18 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥125.35 18.5 USD |
-2.65
|
CN¥19.14B 2.82B USD | CN¥3.96M 584.11K USD | CN¥125.05 18.45 USD | CN¥129.37 19.09 USD | CN¥19.14B 2.82B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥231.46 34.15 USD |
+0.88
|
CN¥19.07B 2.81B USD | CN¥3.80M 560.57K USD | CN¥222.00 32.76 USD | CN¥234.04 34.53 USD | CN¥19.07B 2.81B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.74 22.83 USD |
+0.79
|
CN¥18.91B 2.79B USD | CN¥1.78M 262K USD | CN¥152.52 22.5 USD | CN¥161.82 23.88 USD | CN¥18.91B 2.79B USD | 98.56 | CN¥1.57 0.23 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.89 2.2 USD |
+1.36
|
CN¥18.70B 2.76B USD | CN¥21.38M 3.15M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.70B 2.76B USD | 41.36 | CN¥0.36 0.05 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥16.88 2.49 USD |
-4.69
|
CN¥18.51B 2.73B USD | CN¥82.97M 12.24M USD | CN¥16.80 2.48 USD | CN¥17.73 2.62 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥17.93B 2.65B USD | CN¥28.93M 4.27M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥17.93B 2.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.37 6.55 USD |
-0.16
|
CN¥17.75B 2.62B USD | CN¥7.30M 1.08M USD | CN¥43.73 6.45 USD | CN¥45.28 6.68 USD | CN¥17.75B 2.62B USD | 184.87 | CN¥0.24 0.04 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.27 6.53 USD |
-0.96
|
CN¥17.75B 2.62B USD | CN¥13.57M 2M USD | CN¥43.03 6.35 USD | CN¥45.50 6.71 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥45.89 6.77 USD |
-0.56
|
CN¥17.70B 2.61B USD | CN¥41.94M 6.19M USD | CN¥43.46 6.41 USD | CN¥47.10 6.95 USD | CN¥17.70B 2.61B USD | 163.89 | CN¥0.28 0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥144.00 21.25 USD |
+11.79
|
CN¥17.28B 2.55B USD | CN¥6.84M 1.01M USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥17.28B 2.55B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.13 5.77 USD |
-1.63
|
CN¥17.08B 2.52B USD | CN¥10.93M 1.61M USD | CN¥38.50 5.68 USD | CN¥40.18 5.93 USD | CN¥17.08B 2.52B USD | 782.60 | CN¥0.05 0.007 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥26.42 3.9 USD |
-2.47
|
CN¥17.05B 2.52B USD | CN¥94.25M 13.91M USD | CN¥26.01 3.84 USD | CN¥28.70 4.23 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.81 7.94 USD |
-1.66
|
CN¥16.97B 2.5B USD | CN¥12.47M 1.84M USD | CN¥52.60 7.76 USD | CN¥56.50 8.34 USD | CN¥16.97B 2.5B USD | 43.74 | CN¥1.23 0.18 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥36.83 5.43 USD |
-5.2
|
CN¥16.97B 2.5B USD | CN¥30.21M 4.46M USD | CN¥36.66 5.41 USD | CN¥38.69 5.71 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.85 — |
-1.61
|
$2.44B — | $1.32M — | $0.85 — | $0.87 — | $2.44B — | 14.21 | $0.06 — | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.56 10.41 USD |
-0.62
|
CN¥16.45B 2.43B USD | CN¥4.33M 638.75K USD | CN¥69.16 10.2 USD | CN¥71.64 10.57 USD | CN¥16.45B 2.43B USD | 54.27 | CN¥1.30 0.19 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.36 5.95 USD |
-4.7
|
CN¥16.40B 2.42B USD | CN¥7.72M 1.14M USD | CN¥39.81 5.87 USD | CN¥42.38 6.25 USD | CN¥16.40B 2.42B USD | 112.11 | CN¥0.36 0.05 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.40 3.45 USD |
-1.47
|
CN¥15.96B 2.36B USD | CN¥7.93M 1.17M USD | CN¥23.00 3.39 USD | CN¥23.81 3.51 USD | CN¥15.96B 2.36B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥121.47 17.92 USD |
-0.87
|
CN¥14.72B 2.17B USD | CN¥4.31M 636.44K USD | CN¥116.02 17.12 USD | CN¥123.22 18.18 USD | CN¥14.72B 2.17B USD | 122.69 | CN¥0.99 0.15 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥131.30 19.37 USD |
-1.2
|
CN¥14.57B 2.15B USD | CN¥3.25M 480.01K USD | CN¥129.63 19.13 USD | CN¥136.88 20.2 USD | CN¥14.57B 2.15B USD | 69.10 | CN¥1.90 0.28 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥31.61 4.66 USD |
-0.91
|
CN¥14.25B 2.1B USD | CN¥22.50M 3.32M USD | CN¥30.68 4.53 USD | CN¥32.13 4.74 USD | CN¥14.25B 2.1B USD | 31.92 | CN¥0.99 0.15 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥42.24 6.23 USD |
+2.38
|
CN¥14.19B 2.09B USD | CN¥18.62M 2.75M USD | CN¥40.86 6.03 USD | CN¥42.70 6.3 USD | CN¥14.19B 2.09B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.63 2.9 USD |
-1.36
|
CN¥14.14B 2.09B USD | CN¥12.51M 1.85M USD | CN¥19.16 2.83 USD | CN¥20.07 2.96 USD | CN¥14.14B 2.09B USD | 10.66 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.02 5.17 USD |
-4.03
|
CN¥14.05B 2.07B USD | CN¥7.99M 1.18M USD | CN¥34.50 5.09 USD | CN¥36.81 5.43 USD | CN¥14.05B 2.07B USD | 53.87 | CN¥0.65 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.06 2.07 USD |
+2.25
|
CN¥14.04B 2.07B USD | CN¥40.26M 5.94M USD | CN¥13.41 1.98 USD | CN¥14.20 2.1 USD | CN¥14.04B 2.07B USD | 36.05 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.51 4.94 USD |
-4.15
|
CN¥13.78B 2.03B USD | CN¥7.32M 1.08M USD | CN¥32.96 4.86 USD | CN¥35.19 5.19 USD | CN¥13.78B 2.03B USD | 50.01 | CN¥0.67 0.1 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.93 2.06 USD |
+4.27
|
CN¥13.38B 1.97B USD | CN¥137.93M 20.35M USD | CN¥13.03 1.92 USD | CN¥14.19 2.09 USD | CN¥13.38B 1.97B USD | 77.38 | CN¥0.18 0.03 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥40.65 6 USD |
+1.27
|
CN¥12.80B 1.89B USD | CN¥16.29M 2.4M USD | CN¥38.47 5.68 USD | CN¥41.32 6.1 USD | CN¥12.80B 1.89B USD | 66.63 | CN¥0.61 0.09 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.96 2.65 USD |
-1.32
|
CN¥12.76B 1.88B USD | CN¥4.55M 671.1K USD | CN¥17.80 2.63 USD | CN¥18.28 2.7 USD | CN¥12.76B 1.88B USD | 112.25 | CN¥0.16 0.02 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.54 2.74 USD |
-0.91
|
CN¥12.61B 1.86B USD | CN¥8.27M 1.22M USD | CN¥18.40 2.71 USD | CN¥19.06 2.81 USD | CN¥12.61B 1.86B USD | 42.13 | CN¥0.44 0.06 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.77 1 USD |
-0.88
|
CN¥12.54B 1.85B USD | CN¥13.34M 1.97M USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥69.40 10.24 USD |
+5.18
|
CN¥12.49B 1.84B USD | CN¥19.46M 2.87M USD | CN¥63.30 9.34 USD | CN¥71.44 10.54 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.57 1.41 USD |
+5.4
|
CN¥12.48B 1.84B USD | CN¥75.02M 11.07M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.07 1.78 USD |
-1.79
|
CN¥12.26B 1.81B USD | CN¥13.37M 1.97M USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥12.26B 1.81B USD | 25.14 | CN¥0.48 0.07 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥106.00 15.64 USD |
-2.39
|
CN¥11.98B 1.77B USD | CN¥10.35M 1.53M USD | CN¥100.76 14.87 USD | CN¥108.59 16.02 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.91 10.91 USD |
+3.91
|
CN¥11.80B 1.74B USD | CN¥5.62M 828.86K USD | CN¥71.52 10.55 USD | CN¥76.42 11.28 USD | CN¥11.80B 1.74B USD | 83.98 | CN¥0.88 0.13 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.63 4.22 USD |
-1.62
|
CN¥11.78B 1.74B USD | CN¥45.51M 6.71M USD | CN¥27.90 4.12 USD | CN¥30.83 4.55 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥103.46 15.27 USD |
-0.03
|
CN¥11.56B 1.71B USD | CN¥5.18M 764.62K USD | CN¥101.50 14.98 USD | CN¥109.80 16.2 USD | CN¥11.56B 1.71B USD | 68.51 | CN¥1.51 0.22 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.82 1.6 USD |
-5.91
|
CN¥11.31B 1.67B USD | CN¥66.53M 9.82M USD | CN¥10.70 1.58 USD | CN¥11.27 1.66 USD | CN¥11.31B 1.67B USD | 77.28 | CN¥0.14 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.40 12.6 USD |
-0.82
|
CN¥11.31B 1.67B USD | CN¥8.34M 1.23M USD | CN¥84.01 12.4 USD | CN¥90.10 13.29 USD | CN¥11.31B 1.67B USD | 69.43 | CN¥1.23 0.18 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.12 1.94 USD |
-3.17
|
CN¥10.90B 1.61B USD | CN¥14.01M 2.07M USD | CN¥12.94 1.91 USD | CN¥13.62 2.01 USD | CN¥10.90B 1.61B USD | 48.59 | CN¥0.27 0.04 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.14 1.64 USD |
-0.36
|
CN¥10.49B 1.55B USD | CN¥22.23M 3.28M USD | CN¥10.98 1.62 USD | CN¥11.43 1.69 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.76 4.98 USD |
-5.59
|
CN¥10.39B 1.53B USD | CN¥15.46M 2.28M USD | CN¥33.42 4.93 USD | CN¥35.89 5.3 USD | CN¥10.39B 1.53B USD | 31.55 | CN¥1.07 0.16 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥58.34 8.61 USD |
-2.78
|
CN¥9.90B 1.46B USD | CN¥5.58M 823.79K USD | CN¥56.90 8.4 USD | CN¥59.91 8.84 USD | CN¥9.90B 1.46B USD | 343.17 | CN¥0.17 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.63 1.86 USD |
-1.86
|
CN¥9.75B 1.44B USD | CN¥11.76M 1.74M USD | CN¥12.57 1.85 USD | CN¥13.15 1.94 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.36 1.82 USD |
-2.37
|
CN¥9.73B 1.44B USD | CN¥28.88M 4.26M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥9.73B 1.44B USD | 123.59 | CN¥0.10 0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥134.29 19.81 USD |
+0.44
|
CN¥9.46B 1.4B USD | CN¥634.13K 93.56K USD | CN¥130.00 19.18 USD | CN¥138.58 20.45 USD | CN¥9.46B 1.4B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥9.36B 1.38B USD | CN¥33.39M 4.93M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥9.36B 1.38B USD | 146.33 | CN¥0.03 0.004 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.07 5.91 USD |
-0.79
|
CN¥9.34B 1.38B USD | CN¥16.03M 2.37M USD | CN¥39.18 5.78 USD | CN¥41.00 6.05 USD | CN¥9.34B 1.38B USD | 4007.00 | CN¥0.01 0.001 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥21.24 3.13 USD |
-3.01
|
CN¥9.32B 1.38B USD | CN¥15.79M 2.33M USD | CN¥21.16 3.12 USD | CN¥21.93 3.24 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.81 1.59 USD |
-2.79
|
CN¥9.22B 1.36B USD | CN¥30.69M 4.53M USD | CN¥10.67 1.57 USD | CN¥11.12 1.64 USD | CN¥9.22B 1.36B USD | 120.11 | CN¥0.09 0.01 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.02 1.48 USD |
-6.36
|
CN¥9.16B 1.35B USD | CN¥32.89M 4.85M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥9.16B 1.35B USD | 250.50 | CN¥0.04 0.005 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.50 1.11 USD |
-1.57
|
CN¥8.97B 1.32B USD | CN¥11.46M 1.69M USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥41.90 6.18 USD |
-1.23
|
CN¥8.93B 1.32B USD | CN¥24.68M 3.64M USD | CN¥39.90 5.89 USD | CN¥42.50 6.27 USD | CN¥8.93B 1.32B USD | 523.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.97 10.91 USD |
-1.32
|
CN¥8.70B 1.28B USD | CN¥2.16M 318.78K USD | CN¥72.39 10.68 USD | CN¥75.75 11.18 USD | CN¥8.70B 1.28B USD | 77.86 | CN¥0.95 0.14 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.34 6.54 USD |
-4.65
|
CN¥8.54B 1.26B USD | CN¥6.05M 892.91K USD | CN¥43.80 6.46 USD | CN¥47.75 7.05 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥77.25 11.4 USD |
+0.82
|
CN¥8.50B 1.25B USD | CN¥5.71M 842.13K USD | CN¥74.00 10.92 USD | CN¥78.60 11.6 USD | CN¥8.50B 1.25B USD | 965.62 | CN¥0.08 0.01 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥140.50 20.73 USD |
-3.16
|
CN¥8.48B 1.25B USD | CN¥2.86M 422.64K USD | CN¥138.99 20.51 USD | CN¥146.97 21.68 USD | CN¥8.48B 1.25B USD | 369.73 | CN¥0.38 0.06 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.47 0.95 USD |
+5.72
|
CN¥8.41B 1.24B USD | CN¥104.33M 15.39M USD | CN¥5.99 0.88 USD | CN¥6.57 0.97 USD | CN¥8.41B 1.24B USD | 64.70 | CN¥0.10 0.01 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.15 7.84 USD |
-2.58
|
CN¥8.34B 1.23B USD | CN¥3.05M 450.71K USD | CN¥52.90 7.81 USD | CN¥56.20 8.29 USD | CN¥8.34B 1.23B USD | 31.26 | CN¥1.70 0.25 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥75.82 11.19 USD |
-0.24
|
CN¥8.26B 1.22B USD | CN¥6.09M 898.53K USD | CN¥71.60 10.56 USD | CN¥76.14 11.23 USD | CN¥8.26B 1.22B USD | 161.31 | CN¥0.47 0.07 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.99 1.92 USD |
+9.99
|
CN¥8.19B 1.21B USD | CN¥110.08M 16.24M USD | CN¥11.29 1.67 USD | CN¥12.99 1.92 USD | CN¥8.19B 1.21B USD | 68.36 | CN¥0.19 0.03 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.10 3.11 USD |
-2.41
|
CN¥8.04B 1.19B USD | CN¥3.69M 543.95K USD | CN¥21.02 3.1 USD | CN¥21.70 3.2 USD | CN¥8.04B 1.19B USD | 13.61 | CN¥1.55 0.23 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.25 6.68 USD |
-0.98
|
CN¥7.93B 1.17B USD | CN¥7.28M 1.07M USD | CN¥44.10 6.51 USD | CN¥45.89 6.77 USD | CN¥7.93B 1.17B USD | 37.39 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.91 8.69 USD |
+0.58
|
CN¥7.88B 1.16B USD | CN¥6.83M 1.01M USD | CN¥56.20 8.29 USD | CN¥59.32 8.75 USD | CN¥7.88B 1.16B USD | 310.05 | CN¥0.19 0.03 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.53 3.62 USD |
-2.35
|
CN¥7.85B 1.16B USD | CN¥17.35M 2.56M USD | CN¥24.23 3.58 USD | CN¥26.17 3.86 USD | CN¥7.85B 1.16B USD | 163.53 | CN¥0.15 0.02 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.46 2.87 USD |
+1.09
|
CN¥7.85B 1.16B USD | CN¥8.68M 1.28M USD | CN¥18.61 2.75 USD | CN¥19.98 2.95 USD | CN¥7.85B 1.16B USD | 34.75 | CN¥0.56 0.08 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥35.33 5.21 USD |
+6.51
|
CN¥7.74B 1.14B USD | CN¥16.74M 2.47M USD | CN¥32.33 4.77 USD | CN¥36.15 5.33 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.78 -0.1 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.62 1.86 USD |
+3.44
|
CN¥7.48B 1.1B USD | CN¥56.82M 8.38M USD | CN¥11.94 1.76 USD | CN¥13.13 1.94 USD | CN¥7.48B 1.1B USD | 180.28 | CN¥0.07 0.01 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.85 1.9 USD |
-3.82
|
CN¥7.34B 1.08B USD | CN¥29.03M 4.28M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.05 -0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.40 6.7 USD |
+4.39
|
CN¥7.28B 1.07B USD | CN¥9.15M 1.35M USD | CN¥43.54 6.42 USD | CN¥47.34 6.98 USD | CN¥7.28B 1.07B USD | 34.65 | CN¥1.31 0.19 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥54.36 8.02 USD |
-0.26
|
CN¥7.25B 1.07B USD | CN¥13.39M 1.98M USD | CN¥52.81 7.79 USD | CN¥58.92 8.69 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥7.15B 1.05B USD | CN¥43.74M 6.45M USD | CN¥2.91 0.43 USD | CN¥3.04 0.45 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥16.38 2.42 USD |
-4.27
|
CN¥6.98B 1.03B USD | CN¥12.43M 1.83M USD | CN¥16.26 2.4 USD | CN¥17.10 2.52 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥51.50 7.6 USD |
-3.92
|
CN¥6.93B 1.02B USD | CN¥14.33M 2.11M USD | CN¥50.60 7.47 USD | CN¥54.45 8.03 USD | CN¥6.93B 1.02B USD | 81.74 | CN¥0.63 0.09 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥6.81B 1.01B USD | CN¥26.41M 3.9M USD | CN¥6.58 0.97 USD | CN¥6.82 1.01 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.47 0.51 USD |
-4.93
|
CN¥6.68B 985.31M USD | CN¥31.06M 4.58M USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥6.68B 985.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.10 2.97 USD |
-0.74
|
CN¥6.56B 967.77M USD | CN¥44.75M 6.6M USD | CN¥18.90 2.79 USD | CN¥20.76 3.06 USD | CN¥6.56B 967.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
-2.14
|
$936.86M — | $764.19K — | $0.68 — | $0.70 — | $936.86M — | 34.25 | $0.02 — | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.81 1.74 USD |
+9.96
|
CN¥6.25B 921.94M USD | CN¥43.90M 6.48M USD | CN¥10.47 1.54 USD | CN¥11.81 1.74 USD | CN¥6.25B 921.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥57.28 8.45 USD |
-10.93
|
CN¥6.19B 913.26M USD | CN¥7.75M 1.14M USD | CN¥56.02 8.27 USD | CN¥64.35 9.49 USD | CN¥6.19B 913.26M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥77.77 11.47 USD |
-2.67
|
CN¥6.13B 904.69M USD | CN¥1.37M 202.26K USD | CN¥77.27 11.4 USD | CN¥80.05 11.81 USD | CN¥6.13B 904.69M USD | 194.42 | CN¥0.40 0.06 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.70 8.96 USD |
-1.48
|
CN¥6.07B 895.61M USD | CN¥2.48M 365.74K USD | CN¥59.51 8.78 USD | CN¥63.80 9.41 USD | CN¥6.07B 895.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.38 5.07 USD |
-4.13
|
CN¥5.98B 882.17M USD | CN¥5.13M 757.63K USD | CN¥33.70 4.97 USD | CN¥35.93 5.3 USD | CN¥5.98B 882.17M USD | 52.09 | CN¥0.66 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.73 8.67 USD |
-1.13
|
CN¥5.94B 876.88M USD | CN¥1.33M 196.61K USD | CN¥58.15 8.58 USD | CN¥60.65 8.95 USD | CN¥5.94B 876.88M USD | 44.15 | CN¥1.33 0.2 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.95 5.75 USD |
+1.62
|
CN¥5.91B 872.32M USD | CN¥7.64M 1.13M USD | CN¥38.14 5.63 USD | CN¥39.10 5.77 USD | CN¥5.91B 872.32M USD | 259.66 | CN¥0.15 0.02 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.78 1.89 USD |
-2.81
|
CN¥5.87B 866.67M USD | CN¥7.14M 1.05M USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥5.87B 866.67M USD | 0 | -CN¥0.63 -0.09 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.53 4.21 USD |
-0.42
|
CN¥5.86B 864.55M USD | CN¥4.95M 730.39K USD | CN¥28.15 4.15 USD | CN¥29.32 4.33 USD | CN¥5.86B 864.55M USD | 28.53 | CN¥1.00 0.15 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.82 3.07 USD |
-4.1
|
CN¥5.85B 862.48M USD | CN¥4.20M 619.91K USD | CN¥20.76 3.06 USD | CN¥21.80 3.22 USD | CN¥5.85B 862.48M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥103.48 15.27 USD |
+6.79
|
CN¥5.80B 855.93M USD | CN¥6.62M 976.18K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.80B 855.93M USD | 252.39 | CN¥0.41 0.06 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.20 5.93 USD |
-0.25
|
CN¥5.79B 854.67M USD | CN¥6.21M 916.14K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.79B 854.67M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.07 1.63 USD |
-1.16
|
CN¥5.78B 852.53M USD | CN¥15.14M 2.23M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.78B 852.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.70 2.61 USD |
-4.48
|
CN¥5.70B 840.88M USD | CN¥3.86M 569.85K USD | CN¥17.59 2.6 USD | CN¥18.72 2.76 USD | CN¥5.70B 840.88M USD | 104.11 | CN¥0.17 0.03 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.45 8.62 USD |
-2.65
|
CN¥5.57B 822.01M USD | CN¥2.58M 381.35K USD | CN¥57.99 8.56 USD | CN¥61.15 9.02 USD | CN¥5.57B 822.01M USD | 84.71 | CN¥0.69 0.1 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.81 5.73 USD |
-1.5
|
CN¥5.55B 818.43M USD | CN¥5.06M 747K USD | CN¥38.31 5.65 USD | CN¥39.89 5.89 USD | CN¥5.55B 818.43M USD | 41.73 | CN¥0.93 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}