結果ページ3 国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.48 6.46 USD |
-1.75
|
$4.06B 565.02M USD | $733.39K 101.97K USD | $46.19 6.42 USD | $47.82 6.65 USD | $4.06B 565.02M USD | 31.61 | $1.47 0.2 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.42 4.09 USD |
-1.77
|
$4.05B 562.82M USD | $1.46M 202.34K USD | $29.16 4.05 USD | $29.83 4.15 USD | $4.05B 562.82M USD | 0 | -$1.9 -0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.66 1.9 USD |
-0.65
|
$4.02B 559.04M USD | $2.47M 342.79K USD | $13.58 1.89 USD | $13.87 1.93 USD | $4.02B 559.04M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.8 4.14 USD |
-2.9
|
$4.01B 557.23M USD | $2.35M 326.98K USD | $29.74 4.14 USD | $30.86 4.29 USD | $4.01B 557.23M USD | 48.85 | $0.61 0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69.9 9.72 USD |
-3.04
|
$3.91B 544.19M USD | $2.04M 284.05K USD | $69.6 9.68 USD | $74 10.29 USD | $3.91B 544.19M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.04 3.34 USD |
-0.87
|
$3.86B 536.29M USD | $1.17M 162.88K USD | $23.94 3.33 USD | $24.51 3.41 USD | $3.86B 536.29M USD | 19.70 | $1.22 0.17 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.59 4.67 USD |
-1.44
|
$3.8B 528.02M USD | $691.44K 96.14K USD | $33.56 4.67 USD | $34.45 4.79 USD | $3.8B 528.02M USD | 0 | -$0.53 -0.07 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.43 1.31 USD |
-1.15
|
$3.77B 524.48M USD | $2.8M 389.48K USD | $9.42 1.31 USD | $9.63 1.34 USD | $3.77B 524.48M USD | 67.35 | $0.14 0.02 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.85 2.76 USD |
-1.15
|
$3.75B 520.76M USD | $833.01K 115.82K USD | $19.85 2.76 USD | $20.3 2.82 USD | $3.75B 520.76M USD | 43.15 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.84 0.95 USD |
-0.44
|
$3.67B 510.46M USD | $10.71M 1.49M USD | $6.78 0.94 USD | $6.93 0.96 USD | $3.67B 510.46M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.78 3.58 USD |
-2.09
|
$3.66B 509.05M USD | $3.38M 469.86K USD | $25.72 3.58 USD | $26.55 3.69 USD | $3.66B 509.05M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.22 1 USD |
-0.96
|
$3.66B 508.59M USD | $10.76M 1.5M USD | $7.2 1 USD | $7.38 1.03 USD | $3.66B 508.59M USD | 30.08 | $0.24 0.03 USD | |
| *ST INTER-TELECOM 600289.SS | $5.79 0.81 USD |
+0.52
|
$3.65B 508.04M USD | $5.3M 737.33K USD | $5.71 0.79 USD | $5.87 0.82 USD | $3.65B 508.04M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.77 1.22 USD |
-0.9
|
$3.57B 495.98M USD | $2.99M 416.19K USD | $8.74 1.22 USD | $9.03 1.26 USD | $3.57B 495.98M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.32 1.85 USD |
-0.67
|
$3.55B 493.25M USD | $2.56M 356.05K USD | $13.26 1.84 USD | $13.55 1.88 USD | $3.55B 493.25M USD | 21.83 | $0.61 0.08 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.25 1.15 USD |
-1.9
|
$3.52B 489.6M USD | $5.14M 714.24K USD | $8.25 1.15 USD | $8.47 1.18 USD | $3.52B 489.6M USD | 54.99 | $0.15 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.77 6.64 USD |
-1.36
|
$3.51B 488.08M USD | $2.76M 383.19K USD | $47.5 6.6 USD | $48.9 6.8 USD | $3.51B 488.08M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.75 1.49 USD |
-1.29
|
$3.51B 487.76M USD | $3.06M 425.24K USD | $10.74 1.49 USD | $11 1.53 USD | $3.51B 487.76M USD | 0 | -$0.37 -0.05 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.36 2.27 USD |
0
|
$3.48B 484.26M USD | $2.97M 413.42K USD | $16.29 2.27 USD | $16.86 2.34 USD | $3.48B 484.26M USD | 0 | -$0.06 -0.008 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.96 0.69 USD |
-1.78
|
$3.44B 478.9M USD | $10.86M 1.51M USD | $4.94 0.69 USD | $5.19 0.72 USD | $3.44B 478.9M USD | 124.00 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.06 4.32 USD |
+1.11
|
$3.42B 475.34M USD | $1.3M 181.09K USD | $30.48 4.24 USD | $32.26 4.49 USD | $3.42B 475.34M USD | 0 | -$0.24 -0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
-2.71
|
$3.4B 472.37M USD | $19.86M 2.76M USD | $2.87 0.4 USD | $2.97 0.41 USD | $3.4B 472.37M USD | 0 | -$1.63 -0.2 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.35 1.16 USD |
-2.22
|
$3.35B 465.89M USD | $1.02M 142.31K USD | $8.34 1.16 USD | $8.56 1.19 USD | $3.35B 465.89M USD | 0 | -$0.69 -0.09 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.73 2.19 USD |
-2.12
|
$3.26B 453.93M USD | $4.2M 584K USD | $15.66 2.18 USD | $16.2 2.25 USD | $3.26B 453.93M USD | 104.86 | $0.15 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $36.78 5.11 USD |
-0.92
|
$3.25B 451.26M USD | $857.47K 119.23K USD | $36.67 5.1 USD | $37.68 5.24 USD | $3.25B 451.26M USD | 73.56 | $0.5 0.07 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.84 1.65 USD |
-1.58
|
$3.24B 450.75M USD | $2.8M 388.78K USD | $11.83 1.64 USD | $12.07 1.68 USD | $3.24B 450.75M USD | 28.87 | $0.41 0.06 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.95 3.89 USD |
+2.53
|
$3.22B 447.77M USD | $3.68M 512.09K USD | $26.87 3.74 USD | $28.48 3.96 USD | $3.22B 447.77M USD | 0 | -$2.36 -0.3 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.74 0.52 USD |
-1.32
|
$3.19B 443.93M USD | $19.1M 2.66M USD | $3.72 0.52 USD | $3.86 0.54 USD | $3.19B 443.93M USD | 53.42 | $0.07 0.009 USD | |
| Koal Software Co., Ltd. 603232.SS | $13.09 1.82 USD |
-1.13
|
$3.09B 429.63M USD | $3.73M 518.99K USD | $13.06 1.82 USD | $13.39 1.86 USD | $3.09B 429.63M USD | 81.81 | $0.16 0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $41.8 5.81 USD |
-0.95
|
$3.09B 429.23M USD | $860.77K 119.68K USD | $41.58 5.78 USD | $42.76 5.95 USD | $3.09B 429.23M USD | 22.71 | $1.84 0.26 USD | |
| VEKEN TECH 600152.SS | $5.78 0.8 USD |
-2.86
|
$3.06B 425.21M USD | $7.47M 1.04M USD | $5.78 0.8 USD | $5.97 0.83 USD | $3.06B 425.21M USD | 0 | -$0.09 -0.01 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6 0.83 USD |
-1.8
|
$3.03B 420.89M USD | $1.93M 267.73K USD | $6 0.83 USD | $6.14 0.85 USD | $3.03B 420.89M USD | 150.00 | $0.04 0.005 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.85 4.15 USD |
-1.58
|
$3B 417.72M USD | $1.34M 185.9K USD | $29.78 4.14 USD | $30.53 4.24 USD | $3B 417.72M USD | 99.50 | $0.3 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.76 3.44 USD |
-1.71
|
$3B 417.18M USD | $2.02M 281.41K USD | $24.74 3.44 USD | $25.75 3.58 USD | $3B 417.18M USD | 40.59 | $0.61 0.08 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.74 3.02 USD |
+0.37
|
$2.97B 412.46M USD | $12.96M 1.8M USD | $21.5 2.99 USD | $22.74 3.16 USD | $2.97B 412.46M USD | 144.93 | $0.15 0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.05 3.07 USD |
-1.65
|
$2.84B 395.2M USD | $1.24M 172.73K USD | $22.05 3.07 USD | $23.06 3.21 USD | $2.84B 395.2M USD | 45.93 | $0.48 0.07 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.89 1.24 USD |
-1.66
|
$2.82B 392.03M USD | $3.71M 515.91K USD | $8.87 1.23 USD | $9.11 1.27 USD | $2.82B 392.03M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.05 2.93 USD |
-0.47
|
$2.81B 390.41M USD | $5.27M 732.08K USD | $20.73 2.88 USD | $21.99 3.06 USD | $2.81B 390.41M USD | 0 | -$0.04 -0.005 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.04 2.37 USD |
-4.96
|
$2.74B 381.62M USD | $21.51M 2.99M USD | $16.82 2.34 USD | $17.89 2.49 USD | $2.74B 381.62M USD | 170.40 | $0.1 0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.97 2.08 USD |
-0.53
|
$2.7B 375.15M USD | $1.18M 164.2K USD | $14.92 2.07 USD | $15.33 2.13 USD | $2.7B 375.15M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.95 5.14 USD |
-0.51
|
$2.69B 373.72M USD | $1.51M 209.87K USD | $36.9 5.13 USD | $38.27 5.32 USD | $2.69B 373.72M USD | 160.65 | $0.23 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.15 4.61 USD |
-0.15
|
$2.68B 372.19M USD | $504.24K 70.11K USD | $32.89 4.57 USD | $33.87 4.71 USD | $2.68B 372.19M USD | 0 | -$0.94 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.28 2.68 USD |
-1.93
|
$2.6B 361.12M USD | $1.87M 260.1K USD | $19.23 2.67 USD | $19.93 2.77 USD | $2.6B 361.12M USD | 60.25 | $0.32 0.04 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $53.23 7.4 USD |
-2.95
|
$2.54B 353.78M USD | $2.28M 317.42K USD | $52 7.23 USD | $54.17 7.53 USD | $2.54B 353.78M USD | 0 | -$2.32 -0.3 USD | |
| BIRD 600130.SS | $3.3 0.46 USD |
-2.08
|
$2.48B 344.13M USD | $52.19M 7.26M USD | $3.3 0.46 USD | $3.45 0.48 USD | $2.48B 344.13M USD | 330.00 | $0.01 0.001 USD | |
| LANGFANG DEV 600149.SS | $6.22 0.86 USD |
+10.09
|
$2.36B 328.78M USD | $20.82M 2.89M USD | $6 0.83 USD | $6 0.83 USD | $2.36B 328.78M USD | 27.04 | $0.23 0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $27.88 3.88 USD |
-1.24
|
$2.34B 325.9M USD | $573.72K 79.77K USD | $27.8 3.87 USD | $28.8 4 USD | $2.34B 325.9M USD | 45.70 | $0.61 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.97 1.8 USD |
-2.63
|
$2.33B 324.61M USD | $1.75M 243.33K USD | $12.97 1.8 USD | $13.49 1.88 USD | $2.33B 324.61M USD | 0 | -$0.33 -0.04 USD | |
| HCR Co., Ltd 688500.SS | $31.38 4.36 USD |
-2.06
|
$2.33B 324.07M USD | $1.33M 184.23K USD | $31.25 4.35 USD | $31.97 4.45 USD | $2.33B 324.07M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.95 1.94 USD |
-0.85
|
$2.24B 311.49M USD | $8.07M 1.12M USD | $13.85 1.93 USD | $14.29 1.99 USD | $2.24B 311.49M USD | 232.50 | $0.06 0.008 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.21 6.84 USD |
-2.13
|
$2.18B 303.8M USD | $642.09K 89.28K USD | $49.07 6.82 USD | $50.95 7.08 USD | $2.18B 303.8M USD | 0 | -$2.55 -0.3 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.18 4.47 USD |
-2.66
|
$2.17B 301.81M USD | $715.23K 99.45K USD | $32.01 4.45 USD | $33.41 4.65 USD | $2.17B 301.81M USD | 52.75 | $0.61 0.08 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.36 3.8 USD |
-1.08
|
$2.16B 299.93M USD | $1.14M 158.91K USD | $27.17 3.78 USD | $28.35 3.94 USD | $2.16B 299.93M USD | 51.62 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.02 3.76 USD |
-1.67
|
$2.1B 292.03M USD | $769.88K 107.05K USD | $27.01 3.76 USD | $27.96 3.89 USD | $2.1B 292.03M USD | 0 | -$1.12 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.81 2.75 USD |
-0.05
|
$2.04B 283.82M USD | $1.67M 231.87K USD | $19.52 2.71 USD | $20.35 2.83 USD | $2.04B 283.82M USD | 0 | -$0.86 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.04 2.65 USD |
-1.86
|
$2.04B 283.56M USD | $1.12M 155.55K USD | $18.82 2.62 USD | $19.8 2.75 USD | $2.04B 283.56M USD | 0 | -$1.06 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.86 1.37 USD |
-0.9
|
$1.83B 254.23M USD | $1.12M 155.59K USD | $9.86 1.37 USD | $10.17 1.41 USD | $1.83B 254.23M USD | 0 | -$1.1 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.22 2.53 USD |
-1.3
|
$1.82B 253.34M USD | $1.85M 257.01K USD | $18.21 2.53 USD | $18.96 2.64 USD | $1.82B 253.34M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.38 2 USD |
-1.3
|
$1.73B 239.93M USD | $2.99M 416.32K USD | $14.22 1.98 USD | $14.79 2.06 USD | $1.73B 239.93M USD | 0 | -$1.22 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.9 3.05 USD |
-1.79
|
$1.66B 231.42M USD | $1.38M 191.27K USD | $21.84 3.04 USD | $22.5 3.13 USD | $1.66B 231.42M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.51 1.32 USD |
-1.25
|
$1.6B 222.15M USD | $1.32M 183.07K USD | $9.43 1.31 USD | $9.82 1.37 USD | $1.6B 222.15M USD | 0 | -$0.56 -0.07 USD | |
| BUT'ONE 600455.SS | $25.01 3.48 USD |
-2.08
|
$1.56B 217.2M USD | $1.42M 197.66K USD | $24.7 3.43 USD | $25.65 3.57 USD | $1.56B 217.2M USD | 46.31 | $0.54 0.08 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.73 0.38 USD |
-2.5
|
$1.34B 186.79M USD | $55.01M 7.65M USD | $2.73 0.38 USD | $2.89 0.4 USD | $1.34B 186.79M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.62 0.5 USD |
-0.82
|
$1.19B 165.53M USD | $5.03M 698.83K USD | $3.59 0.5 USD | $3.75 0.52 USD | $1.19B 165.53M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}