国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (168)
- {{country.name}}
- すべての国
- 米国 (57)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (168)
- フィンランド (1)
- フランス (4)
- ドイツ (69)
- ギリシャ (1)
- 香港 (14)
- ハンガリー (1)
- インド (43)
- インドネシア (9)
- イスラエル (1)
- 日本 (39)
- マレーシア (4)
- メキシコ (5)
- ポーランド (3)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (74)
- Shenzhen (94)
化学薬品 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.46 2.57 USD |
-2.22
|
CN¥129.94B 18.07B USD | CN¥22.30M 3.1M USD | CN¥18.29 2.54 USD | CN¥18.94 2.63 USD | CN¥129.94B 18.07B USD | 19.22 | CN¥0.96 0.13 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.60 2.45 USD |
-1.12
|
CN¥129.07B 17.95B USD | CN¥18.85M 2.62M USD | CN¥17.42 2.42 USD | CN¥17.79 2.47 USD | CN¥129.07B 17.95B USD | 12.13 | CN¥1.45 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥60.00 8.34 USD |
-0.33
|
CN¥125.80B 17.49B USD | CN¥43.19M 6.01M USD | CN¥58.68 8.16 USD | CN¥60.80 8.45 USD | CN¥125.80B 17.49B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.69 10.11 USD |
-0.04
|
CN¥114.14B 15.87B USD | CN¥13.24M 1.84M USD | CN¥71.95 10 USD | CN¥74.32 10.33 USD | CN¥114.14B 15.87B USD | 32.89 | CN¥2.21 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.10 4.88 USD |
-1.93
|
CN¥94.76B 13.18B USD | CN¥13.77M 1.91M USD | CN¥34.95 4.86 USD | CN¥35.98 5 USD | CN¥94.76B 13.18B USD | 24.37 | CN¥1.44 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.24 1.28 USD |
-2.22
|
CN¥92.30B 12.83B USD | CN¥26.97M 3.75M USD | CN¥9.18 1.28 USD | CN¥9.50 1.32 USD | CN¥92.30B 12.83B USD | 115.50 | CN¥0.08 0.01 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.16 3.92 USD |
+0.11
|
CN¥59.79B 8.31B USD | CN¥14.85M 2.07M USD | CN¥27.70 3.85 USD | CN¥28.50 3.96 USD | CN¥59.79B 8.31B USD | 18.40 | CN¥1.53 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥50.39 7.01 USD |
-4.02
|
CN¥59.57B 8.28B USD | CN¥8.82M 1.23M USD | CN¥50.33 7 USD | CN¥52.13 7.25 USD | CN¥59.57B 8.28B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.27 4.63 USD |
+0.27
|
CN¥55.83B 7.76B USD | CN¥52.57M 7.31M USD | CN¥32.60 4.53 USD | CN¥34.25 4.76 USD | CN¥55.83B 7.76B USD | 31.68 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.75 0.66 USD |
+0.42
|
CN¥40.08B 5.57B USD | CN¥59.79M 8.31M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥40.08B 5.57B USD | 11.87 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.75 4.14 USD |
-2.78
|
CN¥38.38B 5.34B USD | CN¥6.39M 888.08K USD | CN¥29.46 4.1 USD | CN¥30.70 4.27 USD | CN¥38.38B 5.34B USD | 27.04 | CN¥1.10 0.15 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥55.91 7.77 USD |
-0.94
|
CN¥34.13B 4.75B USD | CN¥3.61M 501.89K USD | CN¥55.53 7.72 USD | CN¥56.88 7.91 USD | CN¥34.13B 4.75B USD | 19.14 | CN¥2.92 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥46.90 6.52 USD |
-2.07
|
CN¥33.83B 4.7B USD | CN¥2.53M 351.93K USD | CN¥46.88 6.52 USD | CN¥48.05 6.68 USD | CN¥33.83B 4.7B USD | 52.11 | CN¥0.90 0.13 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.57 4.25 USD |
-2.33
|
CN¥33.73B 4.69B USD | CN¥15.52M 2.16M USD | CN¥30.16 4.19 USD | CN¥31.29 4.35 USD | CN¥33.73B 4.69B USD | 21.68 | CN¥1.41 0.2 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥28.15 3.91 USD |
-3.73
|
CN¥33.51B 4.66B USD | CN¥105.71M 14.7M USD | CN¥27.65 3.84 USD | CN¥29.33 4.08 USD | CN¥33.51B 4.66B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥59.31 8.25 USD |
-0.59
|
CN¥30.11B 4.19B USD | CN¥5.72M 795.37K USD | CN¥58.27 8.1 USD | CN¥60.30 8.38 USD | CN¥30.11B 4.19B USD | 35.94 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.38 4.09 USD |
-0.54
|
CN¥26.89B 3.74B USD | CN¥49.84M 6.93M USD | CN¥28.54 3.97 USD | CN¥30.00 4.17 USD | CN¥26.89B 3.74B USD | 0 | -CN¥1.00 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.88 0.96 USD |
-2.13
|
CN¥25.57B 3.56B USD | CN¥38.81M 5.4M USD | CN¥6.78 0.94 USD | CN¥7.09 0.99 USD | CN¥25.57B 3.56B USD | 24.57 | CN¥0.28 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.20 4.2 USD |
-2.96
|
CN¥25.11B 3.49B USD | CN¥23.65M 3.29M USD | CN¥30.01 4.17 USD | CN¥31.10 4.32 USD | CN¥25.11B 3.49B USD | 46.46 | CN¥0.65 0.09 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥15.98 2.22 USD |
-1.36
|
CN¥24.36B 3.39B USD | CN¥10.80M 1.5M USD | CN¥15.52 2.16 USD | CN¥16.20 2.25 USD | CN¥24.36B 3.39B USD | 19.97 | CN¥0.80 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.22 2.53 USD |
-1.88
|
CN¥24.33B 3.38B USD | CN¥9.55M 1.33M USD | CN¥18.03 2.51 USD | CN¥18.59 2.58 USD | CN¥24.33B 3.38B USD | 86.76 | CN¥0.21 0.03 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.91 5.27 USD |
-5.46
|
CN¥23.98B 3.33B USD | CN¥7.99M 1.11M USD | CN¥37.87 5.27 USD | CN¥39.97 5.56 USD | CN¥23.98B 3.33B USD | 41.65 | CN¥0.91 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.77 1.22 USD |
-0.34
|
CN¥23.52B 3.27B USD | CN¥4.47M 622.1K USD | CN¥8.70 1.21 USD | CN¥8.85 1.23 USD | CN¥23.52B 3.27B USD | 19.48 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥25.98 3.61 USD |
-2.77
|
CN¥21.99B 3.06B USD | CN¥16.11M 2.24M USD | CN¥25.63 3.56 USD | CN¥26.76 3.72 USD | CN¥21.99B 3.06B USD | 21.47 | CN¥1.21 0.17 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥21.07 2.93 USD |
-3.53
|
CN¥21.45B 2.98B USD | CN¥90.13M 12.53M USD | CN¥20.71 2.88 USD | CN¥21.88 3.04 USD | CN¥21.45B 2.98B USD | 87.79 | CN¥0.24 0.03 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.32 1.57 USD |
-0.96
|
CN¥20.90B 2.91B USD | CN¥27.50M 3.82M USD | CN¥11.10 1.54 USD | CN¥11.52 1.6 USD | CN¥20.90B 2.91B USD | 51.45 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.17 4.75 USD |
-2.37
|
CN¥20.76B 2.89B USD | CN¥9.75M 1.36M USD | CN¥33.29 4.63 USD | CN¥34.93 4.86 USD | CN¥20.76B 2.89B USD | 15.81 | CN¥2.16 0.3 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.58 3 USD |
-3.79
|
CN¥19.96B 2.78B USD | CN¥44.20M 6.15M USD | CN¥21.32 2.96 USD | CN¥22.69 3.15 USD | CN¥19.96B 2.78B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.55 1.47 USD |
-2.76
|
CN¥19.93B 2.77B USD | CN¥34.92M 4.86M USD | CN¥10.48 1.46 USD | CN¥10.89 1.51 USD | CN¥19.93B 2.77B USD | 37.67 | CN¥0.28 0.04 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.83 3.87 USD |
-5.15
|
CN¥19.78B 2.75B USD | CN¥27.03M 3.76M USD | CN¥27.01 3.76 USD | CN¥29.49 4.1 USD | CN¥19.78B 2.75B USD | 59.21 | CN¥0.47 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.15 0.3 USD |
-3.59
|
CN¥18.99B 2.64B USD | CN¥176.83M 24.59M USD | CN¥2.14 0.3 USD | CN¥2.23 0.31 USD | CN¥18.99B 2.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥13.90 1.93 USD |
-4.07
|
CN¥18.74B 2.61B USD | CN¥66.61M 9.26M USD | CN¥13.73 1.91 USD | CN¥14.48 2.01 USD | CN¥18.74B 2.61B USD | 139.00 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.69 0.65 USD |
-2.7
|
CN¥17.85B 2.48B USD | CN¥53.50M 7.44M USD | CN¥4.68 0.65 USD | CN¥4.84 0.67 USD | CN¥17.85B 2.48B USD | 39.08 | CN¥0.12 0.02 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥70.25 9.77 USD |
-3.54
|
CN¥16.35B 2.27B USD | CN¥6.82M 948.33K USD | CN¥69.42 9.65 USD | CN¥73.08 10.16 USD | CN¥16.35B 2.27B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥31.57 4.39 USD |
-1.34
|
CN¥15.83B 2.2B USD | CN¥49.27M 6.85M USD | CN¥30.95 4.3 USD | CN¥32.36 4.5 USD | CN¥15.83B 2.2B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.23 1.01 USD |
-2.69
|
CN¥15.35B 2.13B USD | CN¥11.38M 1.58M USD | CN¥7.20 1 USD | CN¥7.44 1.03 USD | CN¥15.35B 2.13B USD | 24.09 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
-0.27
|
CN¥14.70B 2.04B USD | CN¥19.77M 2.75M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥14.70B 2.04B USD | 74.00 | CN¥0.05 0.006 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.04 4.59 USD |
-1.96
|
CN¥14.53B 2.02B USD | CN¥13.85M 1.93M USD | CN¥32.94 4.58 USD | CN¥33.69 4.68 USD | CN¥14.53B 2.02B USD | 34.77 | CN¥0.95 0.13 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥55.40 7.7 USD |
-3.8
|
CN¥14.49B 2.02B USD | CN¥6.13M 852.31K USD | CN¥55.19 7.67 USD | CN¥58.33 8.11 USD | CN¥14.49B 2.02B USD | 98.92 | CN¥0.56 0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.49 — |
-0.6
|
$2.00B — | $346.09K — | $0.49 — | $0.50 — | $2.00B — | 12.34 | $0.04 — | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.48 2.85 USD |
-0.82
|
CN¥14.24B 1.98B USD | CN¥65.50M 9.11M USD | CN¥19.47 2.71 USD | CN¥21.30 2.96 USD | CN¥14.24B 1.98B USD | 227.55 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.07 1.68 USD |
-2.35
|
CN¥13.43B 1.87B USD | CN¥8.44M 1.17M USD | CN¥12.01 1.67 USD | CN¥12.38 1.72 USD | CN¥13.43B 1.87B USD | 52.47 | CN¥0.23 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.49 1.6 USD |
-3.45
|
CN¥13.29B 1.85B USD | CN¥10.70M 1.49M USD | CN¥11.40 1.59 USD | CN¥11.80 1.64 USD | CN¥13.29B 1.85B USD | 16.65 | CN¥0.69 0.1 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.34 1.99 USD |
-1.17
|
CN¥13.24B 1.84B USD | CN¥25.79M 3.59M USD | CN¥14.04 1.95 USD | CN¥14.42 2.01 USD | CN¥13.24B 1.84B USD | 53.11 | CN¥0.27 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.92 3.46 USD |
-2.04
|
CN¥12.73B 1.77B USD | CN¥5.22M 726.25K USD | CN¥24.82 3.45 USD | CN¥25.60 3.56 USD | CN¥12.73B 1.77B USD | 18.73 | CN¥1.33 0.18 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥47.69 6.63 USD |
-0.81
|
CN¥12.38B 1.72B USD | CN¥12.01M 1.67M USD | CN¥46.77 6.5 USD | CN¥48.38 6.73 USD | CN¥12.38B 1.72B USD | 71.17 | CN¥0.67 0.09 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.88 0.82 USD |
-3.61
|
CN¥12.17B 1.69B USD | CN¥34.77M 4.83M USD | CN¥5.83 0.81 USD | CN¥6.12 0.85 USD | CN¥12.17B 1.69B USD | 23.51 | CN¥0.25 0.03 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.36 2.55 USD |
-2.75
|
CN¥12.12B 1.68B USD | CN¥11.44M 1.59M USD | CN¥18.32 2.55 USD | CN¥18.88 2.63 USD | CN¥12.12B 1.68B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.07 5.85 USD |
-2.05
|
CN¥11.79B 1.64B USD | CN¥13.06M 1.82M USD | CN¥41.33 5.75 USD | CN¥43.08 5.99 USD | CN¥11.79B 1.64B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.48 0.62 USD |
-2.4
|
CN¥11.60B 1.61B USD | CN¥48.85M 6.79M USD | CN¥4.44 0.62 USD | CN¥4.58 0.64 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.31 -0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.83 1.09 USD |
-1.01
|
CN¥11.48B 1.6B USD | CN¥12.12M 1.69M USD | CN¥7.75 1.08 USD | CN¥7.94 1.1 USD | CN¥11.48B 1.6B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.18 2.81 USD |
+1.05
|
CN¥11.47B 1.59B USD | CN¥6.99M 971.87K USD | CN¥19.93 2.77 USD | CN¥20.38 2.83 USD | CN¥11.47B 1.59B USD | 20.59 | CN¥0.98 0.14 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥22.96 3.19 USD |
-1.42
|
CN¥11.44B 1.59B USD | CN¥10.46M 1.45M USD | CN¥22.70 3.16 USD | CN¥23.61 3.28 USD | CN¥11.44B 1.59B USD | 16.28 | CN¥1.41 0.2 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.44 0.9 USD |
+1.74
|
CN¥11.34B 1.58B USD | CN¥56.32M 7.83M USD | CN¥6.21 0.86 USD | CN¥6.54 0.91 USD | CN¥11.34B 1.58B USD | 322.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.24 1.15 USD |
-0.12
|
CN¥11.18B 1.55B USD | CN¥10.57M 1.47M USD | CN¥8.20 1.14 USD | CN¥8.27 1.15 USD | CN¥11.18B 1.55B USD | 10.56 | CN¥0.78 0.11 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.14 1.55 USD |
-5.11
|
CN¥10.78B 1.5B USD | CN¥71.67M 9.97M USD | CN¥10.94 1.52 USD | CN¥11.72 1.63 USD | CN¥10.78B 1.5B USD | 101.27 | CN¥0.11 0.02 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.16 3.5 USD |
-4.77
|
CN¥10.58B 1.47B USD | CN¥24.58M 3.42M USD | CN¥24.82 3.45 USD | CN¥26.60 3.7 USD | CN¥10.58B 1.47B USD | 86.75 | CN¥0.29 0.04 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥6.96 0.97 USD |
-1.83
|
CN¥10.33B 1.44B USD | CN¥43.14M 6M USD | CN¥6.93 0.96 USD | CN¥7.07 0.98 USD | CN¥10.33B 1.44B USD | 232.00 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.31 3.52 USD |
-0.94
|
CN¥10.22B 1.42B USD | CN¥2.38M 331.45K USD | CN¥25.14 3.5 USD | CN¥25.63 3.56 USD | CN¥10.22B 1.42B USD | 68.40 | CN¥0.37 0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.83 5.68 USD |
-0.34
|
CN¥10.13B 1.41B USD | CN¥5.00M 694.58K USD | CN¥40.00 5.56 USD | CN¥42.37 5.89 USD | CN¥10.13B 1.41B USD | 65.85 | CN¥0.62 0.09 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.65 — |
-3.71
|
$1.33B — | $3.45M — | $0.64 — | $0.67 — | $1.33B — | 6.48 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.78 2.47 USD |
-2.47
|
CN¥9.47B 1.32B USD | CN¥4.08M 566.72K USD | CN¥17.73 2.47 USD | CN¥18.20 2.53 USD | CN¥9.47B 1.32B USD | 9.07 | CN¥1.96 0.27 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.66 0.79 USD |
-1.74
|
CN¥9.28B 1.29B USD | CN¥10.06M 1.4M USD | CN¥5.65 0.79 USD | CN¥5.76 0.8 USD | CN¥9.28B 1.29B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.73 1.63 USD |
-3.22
|
CN¥9.09B 1.26B USD | CN¥16.97M 2.36M USD | CN¥11.71 1.63 USD | CN¥12.10 1.68 USD | CN¥9.09B 1.26B USD | 36.65 | CN¥0.32 0.04 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.46 2.29 USD |
-4.97
|
CN¥9.04B 1.26B USD | CN¥21.85M 3.04M USD | CN¥16.40 2.28 USD | CN¥17.30 2.41 USD | CN¥9.04B 1.26B USD | 45.72 | CN¥0.36 0.05 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.42 0.34 USD |
-1.63
|
CN¥8.70B 1.21B USD | CN¥17.20M 2.39M USD | CN¥2.42 0.34 USD | CN¥2.47 0.34 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.53 1.33 USD |
-0.31
|
CN¥8.17B 1.14B USD | CN¥9.60M 1.34M USD | CN¥9.42 1.31 USD | CN¥9.56 1.33 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥12.94 1.8 USD |
-0.69
|
CN¥8.15B 1.13B USD | CN¥12.48M 1.74M USD | CN¥12.81 1.78 USD | CN¥13.25 1.84 USD | CN¥8.15B 1.13B USD | 35.94 | CN¥0.36 0.05 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.70 2.04 USD |
-2.39
|
CN¥8.08B 1.12B USD | CN¥3.07M 426.35K USD | CN¥14.62 2.03 USD | CN¥14.99 2.08 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.04 0.98 USD |
-1.81
|
CN¥7.98B 1.11B USD | CN¥16.57M 2.3M USD | CN¥6.95 0.97 USD | CN¥7.17 1 USD | CN¥7.98B 1.11B USD | 234.66 | CN¥0.03 0.004 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.78 0.94 USD |
-0.15
|
CN¥7.92B 1.1B USD | CN¥3.49M 485.57K USD | CN¥6.68 0.93 USD | CN¥6.81 0.95 USD | CN¥7.92B 1.1B USD | 61.63 | CN¥0.11 0.02 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.61 0.64 USD |
-0.86
|
CN¥7.87B 1.09B USD | CN¥11.03M 1.53M USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥7.87B 1.09B USD | 115.25 | CN¥0.04 0.005 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.91 0.68 USD |
-2.77
|
CN¥7.85B 1.09B USD | CN¥21.68M 3.01M USD | CN¥4.88 0.68 USD | CN¥5.05 0.7 USD | CN¥7.85B 1.09B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.01 1.39 USD |
+0.1
|
CN¥7.82B 1.09B USD | CN¥3.27M 454.59K USD | CN¥9.94 1.38 USD | CN¥10.05 1.4 USD | CN¥7.82B 1.09B USD | 15.16 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.62 0.5 USD |
-4.23
|
CN¥7.39B 1.03B USD | CN¥37.26M 5.18M USD | CN¥3.62 0.5 USD | CN¥3.78 0.53 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.52 2.16 USD |
+2.92
|
CN¥7.38B 1.03B USD | CN¥12.41M 1.73M USD | CN¥14.92 2.07 USD | CN¥15.66 2.18 USD | CN¥7.38B 1.03B USD | 57.48 | CN¥0.27 0.04 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥35.85 4.98 USD |
-1.94
|
CN¥7.15B 994.74M USD | CN¥9.80M 1.36M USD | CN¥34.90 4.85 USD | CN¥36.73 5.11 USD | CN¥7.15B 994.74M USD | 57.82 | CN¥0.62 0.09 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥40.51 5.63 USD |
-2.22
|
CN¥7.08B 985.04M USD | CN¥2.98M 414.57K USD | CN¥40.22 5.59 USD | CN¥41.38 5.75 USD | CN¥7.08B 985.04M USD | 109.48 | CN¥0.37 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.96 1.11 USD |
-2.93
|
CN¥7.05B 980.63M USD | CN¥64.49M 8.97M USD | CN¥7.90 1.1 USD | CN¥8.22 1.14 USD | CN¥7.05B 980.63M USD | 24.12 | CN¥0.33 0.05 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.01 1.81 USD |
-2.33
|
CN¥6.62B 920.29M USD | CN¥5.99M 833.41K USD | CN¥12.96 1.8 USD | CN¥13.30 1.85 USD | CN¥6.62B 920.29M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.78 0.39 USD |
-2.8
|
CN¥6.61B 918.41M USD | CN¥19.81M 2.75M USD | CN¥2.76 0.38 USD | CN¥2.87 0.4 USD | CN¥6.61B 918.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.67 1.34 USD |
-3.69
|
CN¥6.54B 910.01M USD | CN¥18.79M 2.61M USD | CN¥9.57 1.33 USD | CN¥10.13 1.41 USD | CN¥6.54B 910.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.10 2.38 USD |
-4.2
|
CN¥6.54B 909.74M USD | CN¥7.46M 1.04M USD | CN¥16.95 2.36 USD | CN¥17.79 2.47 USD | CN¥6.54B 909.74M USD | 85.50 | CN¥0.20 0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥30.70 4.27 USD |
-5.74
|
CN¥6.50B 903.9M USD | CN¥7.38M 1.03M USD | CN¥30.10 4.19 USD | CN¥32.36 4.5 USD | CN¥6.50B 903.9M USD | 95.93 | CN¥0.32 0.04 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.56 0.91 USD |
-2.53
|
CN¥6.32B 878.66M USD | CN¥11.95M 1.66M USD | CN¥6.55 0.91 USD | CN¥6.73 0.94 USD | CN¥6.32B 878.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.85 1.93 USD |
-2.74
|
CN¥6.17B 857.4M USD | CN¥7.36M 1.02M USD | CN¥13.84 1.92 USD | CN¥14.23 1.98 USD | CN¥6.17B 857.4M USD | 36.44 | CN¥0.38 0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.50 1.32 USD |
-6.03
|
CN¥6.16B 856.67M USD | CN¥84.09M 11.69M USD | CN¥9.28 1.29 USD | CN¥10.31 1.43 USD | CN¥6.16B 856.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.65 0.79 USD |
-3.09
|
CN¥6.04B 839.78M USD | CN¥16.55M 2.3M USD | CN¥5.61 0.78 USD | CN¥5.83 0.81 USD | CN¥6.04B 839.78M USD | 113.00 | CN¥0.05 0.006 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.30 0.74 USD |
-1.85
|
CN¥5.88B 817.97M USD | CN¥24.09M 3.35M USD | CN¥5.28 0.73 USD | CN¥5.41 0.75 USD | CN¥5.88B 817.97M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.10 1.82 USD |
-0.53
|
CN¥5.79B 805.04M USD | CN¥3.45M 479.1K USD | CN¥12.93 1.8 USD | CN¥13.22 1.84 USD | CN¥5.79B 805.04M USD | 68.94 | CN¥0.19 0.03 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.02 1.39 USD |
-1.76
|
CN¥5.74B 798.46M USD | CN¥38.22M 5.31M USD | CN¥9.82 1.37 USD | CN¥10.21 1.42 USD | CN¥5.74B 798.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.42 2.14 USD |
-3.2
|
CN¥5.70B 792.24M USD | CN¥7.11M 988.98K USD | CN¥15.30 2.13 USD | CN¥15.98 2.22 USD | CN¥5.70B 792.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.02 3.62 USD |
-3.16
|
CN¥5.68B 790.26M USD | CN¥5.83M 810.68K USD | CN¥25.76 3.58 USD | CN¥26.76 3.72 USD | CN¥5.68B 790.26M USD | 44.86 | CN¥0.58 0.08 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.58 1.33 USD |
+1.59
|
CN¥5.61B 779.53M USD | CN¥83.40M 11.6M USD | CN¥9.32 1.3 USD | CN¥9.69 1.35 USD | CN¥5.61B 779.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.59 2.45 USD |
-4.66
|
CN¥5.55B 772.34M USD | CN¥6.76M 939.65K USD | CN¥17.36 2.41 USD | CN¥18.36 2.55 USD | CN¥5.55B 772.34M USD | 60.65 | CN¥0.29 0.04 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.41 2 USD |
-2.9
|
CN¥5.53B 769.14M USD | CN¥7.69M 1.07M USD | CN¥14.34 1.99 USD | CN¥14.89 2.07 USD | CN¥5.53B 769.14M USD | 72.04 | CN¥0.20 0.03 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.40 1.86 USD |
-1.54
|
CN¥5.48B 761.51M USD | CN¥3.30M 459.34K USD | CN¥13.30 1.85 USD | CN¥13.68 1.9 USD | CN¥5.48B 761.51M USD | 16.96 | CN¥0.79 0.11 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.43 1.03 USD |
-1.98
|
CN¥5.46B 759.6M USD | CN¥16.91M 2.35M USD | CN¥7.41 1.03 USD | CN¥7.55 1.05 USD | CN¥5.46B 759.6M USD | 106.14 | CN¥0.07 0.009 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.62 1.48 USD |
-1.03
|
CN¥5.45B 757.7M USD | CN¥2.64M 366.52K USD | CN¥10.52 1.46 USD | CN¥10.76 1.5 USD | CN¥5.45B 757.7M USD | 22.59 | CN¥0.47 0.07 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.92 4.86 USD |
-3.88
|
CN¥5.35B 743.95M USD | CN¥6.98M 970.43K USD | CN¥34.40 4.78 USD | CN¥36.31 5.05 USD | CN¥5.35B 743.95M USD | 0 | -CN¥0.43 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}