国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (169)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (169)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (76)
- Shenzhen (93)
化学薬品 (169)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.39 7.42 USD |
+0.41
|
$167.63B 23.31B USD | $24.03M 3.34M USD | $53.1 7.38 USD | $53.97 7.5 USD | $167.63B 23.31B USD | 14.01 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.25 2.26 USD |
+1.44
|
$119.17B 16.57B USD | $35.74M 4.97M USD | $15.99 2.22 USD | $16.38 2.28 USD | $119.17B 16.57B USD | 16.08 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.26 1.15 USD |
+0.36
|
$83.64B 11.63B USD | $16.5M 2.29M USD | $8.22 1.14 USD | $8.29 1.15 USD | $83.64B 11.63B USD | 103.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.61 3.84 USD |
+0.99
|
$74.54B 10.36B USD | $27.63M 3.84M USD | $27.43 3.81 USD | $28.15 3.91 USD | $74.54B 10.36B USD | 30.34 | $0.91 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.15 4.75 USD |
+1.94
|
$63.6B 8.84B USD | $44.53M 6.19M USD | $33.91 4.71 USD | $34.93 4.86 USD | $63.6B 8.84B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.13 2.38 USD |
+2.15
|
$57.7B 8.02B USD | $89.68M 12.47M USD | $16.85 2.34 USD | $17.25 2.4 USD | $57.7B 8.02B USD | 8.69 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.72 6.5 USD |
-2.63
|
$55.23B 7.68B USD | $9.38M 1.3M USD | $46.28 6.43 USD | $47.68 6.63 USD | $55.23B 7.68B USD | 37.37 | $1.25 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.27 4.49 USD |
+2.64
|
$47.67B 6.63B USD | $53.39M 7.42M USD | $31.75 4.41 USD | $33.16 4.61 USD | $47.67B 6.63B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
+1.28
|
$46.66B 6.49B USD | $148.26M 20.61M USD | $5.43 0.76 USD | $5.72 0.8 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.71 3.02 USD |
+0.28
|
$46.1B 6.41B USD | $8.95M 1.24M USD | $21.61 3 USD | $22.02 3.06 USD | $46.1B 6.41B USD | 13.00 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.72 2.6 USD |
+0.38
|
$40.01B 5.56B USD | $32.93M 4.58M USD | $18.64 2.59 USD | $19.34 2.69 USD | $40.01B 5.56B USD | 32.27 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.31
|
$38.42B 5.34B USD | $14.35M 2M USD | $16.09 2.24 USD | $16.3 2.27 USD | $38.42B 5.34B USD | 20.37 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.17 4.89 USD |
+2.18
|
$37.32B 5.19B USD | $45.02M 6.26M USD | $34.4 4.78 USD | $35.69 4.96 USD | $37.32B 5.19B USD | 502.42 | $0.07 0.009 USD | |
| CTYC 600378.SS | $27.12 3.77 USD |
+2.11
|
$34.98B 4.86B USD | $5.77M 802.68K USD | $26.44 3.68 USD | $27.38 3.81 USD | $34.98B 4.86B USD | 28.85 | $0.94 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.09 2.52 USD |
-0.77
|
$34.63B 4.82B USD | $34.41M 4.78M USD | $18.04 2.51 USD | $18.67 2.6 USD | $34.63B 4.82B USD | 67.00 | $0.27 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $46.9 6.52 USD |
-0.66
|
$33.83B 4.7B USD | $1.8M 250.2K USD | $46.9 6.52 USD | $47.5 6.6 USD | $33.83B 4.7B USD | 52.69 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
+0.79
|
$33.22B 4.62B USD | $21.92M 3.05M USD | $10.12 1.41 USD | $10.32 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
+0.61
|
$32.85B 4.57B USD | $19.8M 2.75M USD | $6.58 0.91 USD | $6.68 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.4 2.56 USD |
+0.6
|
$30.88B 4.29B USD | $21.3M 2.96M USD | $18.08 2.51 USD | $18.56 2.58 USD | $30.88B 4.29B USD | 29.67 | $0.62 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.9 4.57 USD |
-0.33
|
$30.83B 4.29B USD | $6.32M 878.13K USD | $32.88 4.57 USD | $33.79 4.7 USD | $30.83B 4.29B USD | 21.78 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+1.03
|
$30.7B 4.27B USD | $18.47M 2.57M USD | $10.64 1.48 USD | $10.82 1.5 USD | $30.7B 4.27B USD | 10.34 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.37 1.58 USD |
+1.07
|
$30.62B 4.26B USD | $20.04M 2.79M USD | $11.27 1.57 USD | $11.44 1.59 USD | $30.62B 4.26B USD | 7.78 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.91 6.52 USD |
+2.02
|
$28.64B 3.98B USD | $6.07M 844.44K USD | $45.86 6.38 USD | $47.31 6.58 USD | $28.64B 3.98B USD | 27.92 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.94 5.14 USD |
-1.68
|
$27.25B 3.79B USD | $3.87M 537.74K USD | $36.81 5.12 USD | $37.98 5.28 USD | $27.25B 3.79B USD | 69.69 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.27 1.43 USD |
-0.1
|
$27.08B 3.77B USD | $25.29M 3.52M USD | $10.24 1.42 USD | $10.35 1.44 USD | $27.08B 3.77B USD | 27.75 | $0.37 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.31 3.52 USD |
-0.16
|
$26.56B 3.69B USD | $10.49M 1.46M USD | $25.05 3.48 USD | $25.47 3.54 USD | $26.56B 3.69B USD | 35.64 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.96 3.89 USD |
-0.14
|
$26.38B 3.67B USD | $6.77M 940.9K USD | $27.87 3.88 USD | $28.23 3.93 USD | $26.38B 3.67B USD | 45.09 | $0.62 0.09 USD | |
| CAPCHEM 300037.SZ | $35 4.87 USD |
-1.57
|
$26.17B 3.64B USD | $13.44M 1.87M USD | $34.81 4.84 USD | $36 5.01 USD | $26.17B 3.64B USD | 26.71 | $1.31 0.18 USD | |
| ADISSEO 600299.SS | $9.69 1.35 USD |
+0.62
|
$25.99B 3.61B USD | $6.17M 858.03K USD | $9.62 1.34 USD | $9.75 1.36 USD | $25.99B 3.61B USD | 18.63 | $0.52 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.87 4.71 USD |
-0.06
|
$25.74B 3.58B USD | $6.01M 835.78K USD | $33.66 4.68 USD | $34.1 4.74 USD | $25.74B 3.58B USD | 27.99 | $1.21 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.84 4.29 USD |
-0.03
|
$25.64B 3.56B USD | $11.01M 1.53M USD | $30.8 4.28 USD | $31.22 4.34 USD | $25.64B 3.56B USD | 34.65 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.65 1.48 USD |
+0.47
|
$25.44B 3.54B USD | $13.64M 1.9M USD | $10.61 1.48 USD | $10.7 1.49 USD | $25.44B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.2 6.7 USD |
-0.56
|
$25.17B 3.5B USD | $8.98M 1.25M USD | $48.14 6.69 USD | $49.7 6.91 USD | $25.17B 3.5B USD | 70.88 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.92 6.8 USD |
+1.39
|
$24.83B 3.45B USD | $4.4M 612.03K USD | $48.43 6.73 USD | $50 6.95 USD | $24.83B 3.45B USD | 30.57 | $1.6 0.22 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.11 7.11 USD |
-0.02
|
$24.62B 3.42B USD | $1.69M 234.33K USD | $51 7.09 USD | $51.55 7.17 USD | $24.62B 3.42B USD | 851.83 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.79 3.86 USD |
+1.24
|
$23.52B 3.27B USD | $12.89M 1.79M USD | $27.21 3.78 USD | $28.08 3.9 USD | $23.52B 3.27B USD | 24.59 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.54 2.86 USD |
+0.59
|
$22.66B 3.15B USD | $11.53M 1.6M USD | $20.38 2.83 USD | $20.78 2.89 USD | $22.66B 3.15B USD | 15.32 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.5
|
$21.96B 3.05B USD | $10.68M 1.48M USD | $5.99 0.83 USD | $6.06 0.84 USD | $21.96B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.63 1.34 USD |
-0.93
|
$21.66B 3.01B USD | $111.34M 15.48M USD | $9.55 1.33 USD | $9.94 1.38 USD | $21.66B 3.01B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.44 1.59 USD |
-0.44
|
$21.61B 3.01B USD | $44.52M 6.19M USD | $11.42 1.59 USD | $11.6 1.61 USD | $21.61B 3.01B USD | 40.85 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.09 4.32 USD |
+0.1
|
$21.49B 2.99B USD | $13.65M 1.9M USD | $31.05 4.32 USD | $31.48 4.38 USD | $21.49B 2.99B USD | 72.30 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.68 2.18 USD |
-0.13
|
$20.94B 2.91B USD | $5.02M 698.39K USD | $15.65 2.18 USD | $15.93 2.21 USD | $20.94B 2.91B USD | 82.52 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.71 0.65 USD |
-0.21
|
$20.16B 2.8B USD | $19.27M 2.68M USD | $4.71 0.65 USD | $4.77 0.66 USD | $20.16B 2.8B USD | 117.75 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
+0.19
|
$19.67B 2.74B USD | $11.67M 1.62M USD | $10.27 1.43 USD | $10.34 1.44 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.11 4.88 USD |
-0.17
|
$19.02B 2.64B USD | $13.31M 1.85M USD | $35 4.87 USD | $35.74 4.97 USD | $19.02B 2.64B USD | 125.39 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.37 4.36 USD |
-0.41
|
$18.79B 2.61B USD | $5.04M 701.02K USD | $31.29 4.35 USD | $31.78 4.42 USD | $18.79B 2.61B USD | 35.24 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.84 1.37 USD |
+0.1
|
$18.17B 2.53B USD | $8.79M 1.22M USD | $9.82 1.37 USD | $9.91 1.38 USD | $18.17B 2.53B USD | 36.44 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.83 0.67 USD |
+1.26
|
$17.96B 2.5B USD | $45.56M 6.33M USD | $4.79 0.67 USD | $4.88 0.68 USD | $17.96B 2.5B USD | 11.23 | $0.43 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $13.01 1.81 USD |
+5.17
|
$17.47B 2.43B USD | $343.77M 47.8M USD | $12.8 1.78 USD | $14.12 1.96 USD | $17.47B 2.43B USD | 59.13 | $0.22 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.29 2.4 USD |
+0.7
|
$17.24B 2.4B USD | $23.78M 3.31M USD | $17.21 2.39 USD | $17.82 2.48 USD | $17.24B 2.4B USD | 27.88 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.93 8.05 USD |
+0.66
|
$17.14B 2.38B USD | $1.43M 199.1K USD | $57.54 8 USD | $59 8.2 USD | $17.14B 2.38B USD | 21.86 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
+0.72
|
$16.56B 2.3B USD | $13.95M 1.94M USD | $4.14 0.58 USD | $4.19 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.73 1.49 USD |
+1.42
|
$16.36B 2.27B USD | $5.73M 796.75K USD | $10.58 1.47 USD | $10.74 1.49 USD | $16.36B 2.27B USD | 14.11 | $0.76 0.11 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.19 1.28 USD |
-2.75
|
$16.18B 2.25B USD | $307.34M 42.73M USD | $9.17 1.28 USD | $9.77 1.36 USD | $16.18B 2.25B USD | 153.16 | $0.06 0.008 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.48
|
$15.84B 2.2B USD | $23.26M 3.23M USD | $4.14 0.58 USD | $4.18 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.61 1.75 USD |
+1.04
|
$15.64B 2.17B USD | $9.72M 1.35M USD | $12.42 1.73 USD | $12.75 1.77 USD | $15.64B 2.17B USD | 21.37 | $0.59 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $22.14 3.08 USD |
+0.32
|
$15.64B 2.17B USD | $12.96M 1.8M USD | $21.45 2.98 USD | $22.58 3.14 USD | $15.64B 2.17B USD | 52.71 | $0.42 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.56 0.49 USD |
+9.88
|
$15.63B 2.17B USD | $326.69M 45.42M USD | $3.2 0.44 USD | $3.56 0.49 USD | $15.63B 2.17B USD | 0 | -$0.95 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.45 4.93 USD |
0
|
$15.59B 2.17B USD | $9.11M 1.27M USD | $35.21 4.9 USD | $35.78 4.97 USD | $15.59B 2.17B USD | 37.71 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
+0.57
|
$15.45B 2.15B USD | $65.45M 9.1M USD | $1.74 0.24 USD | $1.77 0.25 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.51 0.77 USD |
+1.47
|
$15.36B 2.14B USD | $39.33M 5.47M USD | $5.43 0.76 USD | $5.64 0.78 USD | $15.36B 2.14B USD | 91.83 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.38
|
$2.11B — | $540.35K — | $0.52 — | $0.52 — | $2.11B — | 8.63 | $0.06 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.71 0.79 USD |
+2.33
|
$15.13B 2.1B USD | $52.44M 7.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $15.13B 2.1B USD | 16.79 | $0.34 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.55 1.05 USD |
-0.53
|
$15.09B 2.1B USD | $16.4M 2.28M USD | $7.52 1.05 USD | $7.65 1.06 USD | $15.09B 2.1B USD | 17.55 | $0.43 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.31 3.1 USD |
+0.72
|
$14.72B 2.05B USD | $21.28M 2.96M USD | $22.03 3.06 USD | $22.58 3.14 USD | $14.72B 2.05B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.02 1.67 USD |
0
|
$14.31B 1.99B USD | $18.68M 2.6M USD | $12 1.67 USD | $12.36 1.72 USD | $14.31B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
+0.36
|
$14.29B 1.99B USD | $10.55M 1.47M USD | $16.88 2.35 USD | $17.15 2.38 USD | $14.29B 1.99B USD | 17.60 | $0.96 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.08 4.6 USD |
+1.07
|
$13.29B 1.85B USD | $7.82M 1.09M USD | $32.4 4.51 USD | $33.39 4.64 USD | $13.29B 1.85B USD | 24.14 | $1.37 0.19 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.99 6.39 USD |
+6.73
|
$13.29B 1.85B USD | $11.24M 1.56M USD | $43.03 5.98 USD | $46.98 6.53 USD | $13.29B 1.85B USD | 34.32 | $1.34 0.19 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.3 3.24 USD |
+0.39
|
$13.24B 1.84B USD | $5.04M 701.03K USD | $23.22 3.23 USD | $23.55 3.27 USD | $13.24B 1.84B USD | 19.25 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.46 1.59 USD |
+1.15
|
$13.21B 1.84B USD | $25.07M 3.49M USD | $11.46 1.59 USD | $11.95 1.66 USD | $13.21B 1.84B USD | 40.92 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $14.86 2.07 USD |
+2.55
|
$13.07B 1.82B USD | $27.43M 3.81M USD | $13.91 1.93 USD | $15.15 2.11 USD | $13.07B 1.82B USD | 185.75 | $0.08 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.48 2.29 USD |
0
|
$12.89B 1.79B USD | $90.54M 12.59M USD | $16.42 2.28 USD | $17.7 2.46 USD | $12.89B 1.79B USD | 53.16 | $0.31 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.18 4.89 USD |
-0.37
|
$12.89B 1.79B USD | $6.52M 906.03K USD | $35.13 4.88 USD | $35.76 4.97 USD | $12.89B 1.79B USD | 106.60 | $0.33 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
+0.22
|
$12.85B 1.79B USD | $11.36M 1.58M USD | $4.5 0.63 USD | $4.55 0.63 USD | $12.85B 1.79B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $22.33 3.1 USD |
+0.31
|
$12.78B 1.78B USD | $11.29M 1.57M USD | $22.19 3.09 USD | $22.7 3.16 USD | $12.78B 1.78B USD | 12.33 | $1.81 0.25 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-0.72
|
$1.77B — | $775.6K — | $0.28 — | $0.28 — | $1.77B — | 0 | $0 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.42 2.7 USD |
+0.88
|
$12.72B 1.77B USD | $2.02M 280.94K USD | $19.3 2.68 USD | $19.53 2.72 USD | $12.72B 1.77B USD | 323.66 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.88 2.35 USD |
-5.06
|
$12.72B 1.77B USD | $118.72M 16.51M USD | $16.83 2.34 USD | $18.02 2.51 USD | $12.72B 1.77B USD | 1688.00 | $0.01 0.001 USD | |
| GHNM 600301.SS | $20.1 2.79 USD |
+3.93
|
$12.71B 1.77B USD | $15.87M 2.21M USD | $19.54 2.72 USD | $20.42 2.84 USD | $12.71B 1.77B USD | 18.78 | $1.07 0.15 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
+1.52
|
$12.1B 1.68B USD | $27.75M 3.86M USD | $4.6 0.64 USD | $4.69 0.65 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.06 1.12 USD |
+6.61
|
$11.97B 1.66B USD | $420.62M 58.48M USD | $7.42 1.03 USD | $8.32 1.16 USD | $11.97B 1.66B USD | 403.00 | $0.02 0.002 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.46 3.12 USD |
+0.18
|
$11.96B 1.66B USD | $8.5M 1.18M USD | $22.37 3.11 USD | $22.65 3.15 USD | $11.96B 1.66B USD | 7.61 | $2.95 0.41 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.57 1.47 USD |
0
|
$11.76B 1.63B USD | $11.82M 1.64M USD | $10.5 1.46 USD | $10.78 1.5 USD | $11.76B 1.63B USD | 66.06 | $0.16 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.81 1.78 USD |
+0.31
|
$11.72B 1.63B USD | $32.59M 4.53M USD | $12.78 1.78 USD | $13.15 1.83 USD | $11.72B 1.63B USD | 0 | -$0.7 -0.09 USD | |
| JIAHUA ENERGY 600273.SS | $8.59 1.19 USD |
+1.06
|
$11.66B 1.62B USD | $14.59M 2.03M USD | $8.48 1.18 USD | $8.62 1.2 USD | $11.66B 1.62B USD | 10.87 | $0.79 0.11 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.42 1.73 USD |
+0.08
|
$11.49B 1.6B USD | $18.17M 2.53M USD | $12.34 1.72 USD | $12.64 1.76 USD | $11.49B 1.6B USD | 0 | -$0.53 -0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.52 2.58 USD |
+0.76
|
$11.41B 1.59B USD | $2.72M 377.59K USD | $18.3 2.54 USD | $18.58 2.58 USD | $11.41B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| CNSIG CHEM 600328.SS | $7.69 1.07 USD |
-0.52
|
$11.28B 1.57B USD | $31.97M 4.44M USD | $7.67 1.07 USD | $7.9 1.1 USD | $11.28B 1.57B USD | 24.03 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $46.3 6.44 USD |
+2.37
|
$11.18B 1.55B USD | $4.9M 681.11K USD | $44.31 6.16 USD | $46.63 6.48 USD | $11.18B 1.55B USD | 42.87 | $1.08 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.51 1.04 USD |
-0.27
|
$11.16B 1.55B USD | $4.4M 611.96K USD | $7.49 1.04 USD | $7.62 1.06 USD | $11.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.27 3.65 USD |
-2.81
|
$11.12B 1.55B USD | $27.14M 3.77M USD | $26.2 3.64 USD | $27.5 3.82 USD | $11.12B 1.55B USD | 164.18 | $0.16 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.46 1.87 USD |
+0.82
|
$11.1B 1.54B USD | $18.01M 2.5M USD | $13.3 1.85 USD | $13.9 1.93 USD | $11.1B 1.54B USD | 23.61 | $0.57 0.08 USD | |
| PhiChem Corporation 300398.SZ | $19.23 2.67 USD |
-0.52
|
$10.9B 1.52B USD | $23.87M 3.32M USD | $19.21 2.67 USD | $19.55 2.72 USD | $10.9B 1.52B USD | 32.59 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.7 3.16 USD |
-0.22
|
$10.68B 1.49B USD | $6.05M 841.77K USD | $22.68 3.15 USD | $23.04 3.2 USD | $10.68B 1.49B USD | 27.68 | $0.82 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.99 2.08 USD |
+0.33
|
$10.65B 1.48B USD | $7.29M 1.01M USD | $14.91 2.07 USD | $15.29 2.13 USD | $10.65B 1.48B USD | 21.72 | $0.69 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.39 1.58 USD |
+0.8
|
$10.59B 1.47B USD | $13.29M 1.85M USD | $11.31 1.57 USD | $11.47 1.59 USD | $10.59B 1.47B USD | 47.45 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
+0.18
|
$10.36B 1.44B USD | $11.09M 1.54M USD | $5.56 0.77 USD | $5.6 0.78 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.73 2.19 USD |
+4.03
|
$10.16B 1.41B USD | $4.77M 663.47K USD | $15.09 2.1 USD | $15.75 2.19 USD | $10.16B 1.41B USD | 786.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.89 0.68 USD |
+0.82
|
$10.09B 1.4B USD | $17.75M 2.47M USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.09B 1.4B USD | 25.73 | $0.19 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}