国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (171)
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (76)
- Shenzhen (95)
化学薬品 (171)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥66.38 9.23 USD |
+0.88
|
CN¥207.80B 28.89B USD | CN¥32.64M 4.54M USD | CN¥65.08 9.05 USD | CN¥67.68 9.41 USD | CN¥207.80B 28.89B USD | 18.59 | CN¥3.57 0.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥74.04 10.29 USD |
+7.48
|
CN¥152.52B 21.21B USD | CN¥130.00M 18.08M USD | CN¥70.99 9.87 USD | CN¥74.42 10.35 USD | CN¥152.52B 21.21B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.39 2.84 USD |
+3.77
|
CN¥143.53B 19.96B USD | CN¥48.26M 6.71M USD | CN¥19.36 2.69 USD | CN¥20.98 2.92 USD | CN¥143.53B 19.96B USD | 19.99 | CN¥1.02 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.26 2.68 USD |
-0.62
|
CN¥141.24B 19.64B USD | CN¥38.99M 5.42M USD | CN¥18.95 2.63 USD | CN¥19.49 2.71 USD | CN¥141.24B 19.64B USD | 13.19 | CN¥1.46 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.90 1.52 USD |
+0.93
|
CN¥108.88B 15.14B USD | CN¥59.29M 8.24M USD | CN¥10.66 1.48 USD | CN¥11.30 1.57 USD | CN¥108.88B 15.14B USD | 136.25 | CN¥0.08 0.01 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥62.20 8.65 USD |
+9.87
|
CN¥102.08B 14.19B USD | CN¥156.49M 21.76M USD | CN¥58.28 8.1 USD | CN¥62.27 8.66 USD | CN¥102.08B 14.19B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.93 8.47 USD |
+0.91
|
CN¥95.67B 13.3B USD | CN¥18.28M 2.54M USD | CN¥60.50 8.41 USD | CN¥62.77 8.73 USD | CN¥95.67B 13.3B USD | 27.32 | CN¥2.23 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.20 4.89 USD |
-1.12
|
CN¥95.03B 13.21B USD | CN¥18.80M 2.61M USD | CN¥35.02 4.87 USD | CN¥36.18 5.03 USD | CN¥95.03B 13.21B USD | 24.27 | CN¥1.45 0.2 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.59 6.62 USD |
+2.1
|
CN¥93.26B 12.97B USD | CN¥191.99M 26.7M USD | CN¥45.30 6.3 USD | CN¥48.25 6.71 USD | CN¥93.26B 12.97B USD | 158.63 | CN¥0.30 0.04 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥61.19 8.51 USD |
+2.65
|
CN¥72.34B 10.06B USD | CN¥35.02M 4.87M USD | CN¥57.91 8.05 USD | CN¥62.18 8.65 USD | CN¥72.34B 10.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥31.62 4.4 USD |
+4.29
|
CN¥67.55B 9.39B USD | CN¥69.74M 9.7M USD | CN¥30.45 4.23 USD | CN¥31.96 4.44 USD | CN¥67.55B 9.39B USD | 39.52 | CN¥0.80 0.11 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.97 4.03 USD |
-0.07
|
CN¥61.51B 8.55B USD | CN¥22.93M 3.19M USD | CN¥28.61 3.98 USD | CN¥29.66 4.12 USD | CN¥61.51B 8.55B USD | 19.05 | CN¥1.52 0.21 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.50 2.43 USD |
-1.74
|
CN¥58.95B 8.2B USD | CN¥53.37M 7.42M USD | CN¥17.46 2.43 USD | CN¥17.80 2.47 USD | CN¥58.95B 8.2B USD | 9.83 | CN¥1.78 0.25 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.70 4.55 USD |
-4.27
|
CN¥54.87B 7.63B USD | CN¥47.87M 6.66M USD | CN¥32.46 4.51 USD | CN¥34.55 4.8 USD | CN¥54.87B 7.63B USD | 32.37 | CN¥1.01 0.14 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.04 6.68 USD |
+1.91
|
CN¥50.98B 7.09B USD | CN¥28.13M 3.91M USD | CN¥47.52 6.61 USD | CN¥48.33 6.72 USD | CN¥50.98B 7.09B USD | 436.72 | CN¥0.11 0.02 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.95 2.63 USD |
+4.7
|
CN¥49.96B 6.95B USD | CN¥109.43M 15.22M USD | CN¥18.54 2.58 USD | CN¥19.20 2.67 USD | CN¥49.96B 6.95B USD | 38.67 | CN¥0.49 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.87 1.37 USD |
-2.08
|
CN¥48.98B 6.81B USD | CN¥36.65M 5.1M USD | CN¥9.78 1.36 USD | CN¥10.15 1.41 USD | CN¥48.98B 6.81B USD | 30.84 | CN¥0.32 0.04 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥64.91 9.03 USD |
+5.8
|
CN¥48.54B 6.75B USD | CN¥66.44M 9.24M USD | CN¥60.10 8.36 USD | CN¥68.05 9.46 USD | CN¥48.54B 6.75B USD | 50.31 | CN¥1.29 0.18 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥40.65 5.65 USD |
+6.16
|
CN¥48.39B 6.73B USD | CN¥234.43M 32.6M USD | CN¥37.20 5.17 USD | CN¥41.99 5.84 USD | CN¥48.39B 6.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.22 6.98 USD |
+1.27
|
CN¥47.11B 6.55B USD | CN¥25.87M 3.6M USD | CN¥47.66 6.63 USD | CN¥50.78 7.06 USD | CN¥47.11B 6.55B USD | 36.12 | CN¥1.39 0.19 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥116.16 16.15 USD |
-1.56
|
CN¥46.85B 6.51B USD | CN¥5.18M 720.35K USD | CN¥113.01 15.71 USD | CN¥119.80 16.66 USD | CN¥46.85B 6.51B USD | 553.14 | CN¥0.21 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.76 2.61 USD |
-0.37
|
CN¥44.77B 6.22B USD | CN¥14.02M 1.95M USD | CN¥18.65 2.59 USD | CN¥19.27 2.68 USD | CN¥44.77B 6.22B USD | 35.39 | CN¥0.53 0.07 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.29 0.74 USD |
-0.56
|
CN¥44.64B 6.21B USD | CN¥58.11M 8.08M USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥44.64B 6.21B USD | 13.22 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.39 4.5 USD |
-1.4
|
CN¥41.78B 5.81B USD | CN¥11.34M 1.58M USD | CN¥32.02 4.45 USD | CN¥33.50 4.66 USD | CN¥41.78B 5.81B USD | 28.91 | CN¥1.12 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥35.60 4.95 USD |
+1.98
|
CN¥39.28B 5.46B USD | CN¥51.36M 7.14M USD | CN¥35.24 4.9 USD | CN¥36.95 5.14 USD | CN¥39.28B 5.46B USD | 24.21 | CN¥1.47 0.2 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.56 10.37 USD |
-0.56
|
CN¥38.94B 5.41B USD | CN¥20.26M 2.82M USD | CN¥74.20 10.32 USD | CN¥77.98 10.84 USD | CN¥38.94B 5.41B USD | 94.37 | CN¥0.79 0.11 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.16 1.55 USD |
+1.64
|
CN¥36.31B 5.05B USD | CN¥39.16M 5.45M USD | CN¥11.01 1.53 USD | CN¥11.36 1.58 USD | CN¥36.31B 5.05B USD | 17.16 | CN¥0.65 0.09 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥50.13 6.97 USD |
-0.14
|
CN¥36.16B 5.03B USD | CN¥5.44M 756.22K USD | CN¥48.72 6.77 USD | CN¥50.41 7.01 USD | CN¥36.16B 5.03B USD | 54.48 | CN¥0.92 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.35 1.86 USD |
+0.91
|
CN¥35.96B 5B USD | CN¥16.66M 2.32M USD | CN¥13.12 1.82 USD | CN¥13.52 1.88 USD | CN¥35.96B 5B USD | 19.92 | CN¥0.67 0.09 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥55.68 7.74 USD |
-2.37
|
CN¥33.99B 4.73B USD | CN¥6.81M 947.45K USD | CN¥55.07 7.66 USD | CN¥57.50 7.99 USD | CN¥33.99B 4.73B USD | 19.33 | CN¥2.88 0.4 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.93 5 USD |
+10.01
|
CN¥32.89B 4.57B USD | CN¥91.81M 12.77M USD | CN¥34.47 4.79 USD | CN¥35.93 5 USD | CN¥32.89B 4.57B USD | 0 | -CN¥1.11 -0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥43.68 6.07 USD |
-2.91
|
CN¥32.23B 4.48B USD | CN¥4.58M 636.2K USD | CN¥43.33 6.02 USD | CN¥45.05 6.26 USD | CN¥32.23B 4.48B USD | 50.20 | CN¥0.87 0.12 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.00 4.73 USD |
-1.16
|
CN¥32.19B 4.48B USD | CN¥26.45M 3.68M USD | CN¥33.93 4.72 USD | CN¥36.86 5.13 USD | CN¥32.19B 4.48B USD | 49.27 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.95 1.8 USD |
-0.61
|
CN¥30.93B 4.3B USD | CN¥24.09M 3.35M USD | CN¥12.71 1.77 USD | CN¥13.09 1.82 USD | CN¥30.93B 4.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.14 2.24 USD |
-1.04
|
CN¥30.74B 4.27B USD | CN¥54.04M 7.51M USD | CN¥15.95 2.22 USD | CN¥16.73 2.33 USD | CN¥30.74B 4.27B USD | 20.96 | CN¥0.77 0.11 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.66 1.9 USD |
+0.66
|
CN¥30.73B 4.27B USD | CN¥67.03M 9.32M USD | CN¥13.46 1.87 USD | CN¥13.93 1.94 USD | CN¥30.73B 4.27B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.89 1.51 USD |
-1
|
CN¥30.54B 4.25B USD | CN¥28.76M 4M USD | CN¥10.87 1.51 USD | CN¥11.01 1.53 USD | CN¥30.54B 4.25B USD | 8.31 | CN¥1.31 0.18 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.43 5.48 USD |
-0.73
|
CN¥29.97B 4.17B USD | CN¥11.31M 1.57M USD | CN¥39.25 5.46 USD | CN¥41.09 5.71 USD | CN¥29.97B 4.17B USD | 33.41 | CN¥1.18 0.16 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.25 3.09 USD |
+2.72
|
CN¥29.72B 4.13B USD | CN¥40.59M 5.64M USD | CN¥21.80 3.03 USD | CN¥22.70 3.16 USD | CN¥29.72B 4.13B USD | 96.73 | CN¥0.23 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥31.03 4.31 USD |
+10
|
CN¥28.71B 3.99B USD | CN¥177.56M 24.69M USD | CN¥28.25 3.93 USD | CN¥31.03 4.31 USD | CN¥28.71B 3.99B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.48 2.57 USD |
+2.84
|
CN¥28.17B 3.92B USD | CN¥27.87M 3.87M USD | CN¥17.62 2.45 USD | CN¥19.15 2.66 USD | CN¥28.17B 3.92B USD | 22.26 | CN¥0.83 0.12 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.11 7.66 USD |
+1.36
|
CN¥27.98B 3.89B USD | CN¥3.50M 486.97K USD | CN¥54.38 7.56 USD | CN¥55.99 7.79 USD | CN¥27.98B 3.89B USD | 33.39 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥27.63B 3.84B USD | CN¥52.68M 7.33M USD | CN¥7.35 1.02 USD | CN¥7.62 1.06 USD | CN¥27.63B 3.84B USD | 25.62 | CN¥0.29 0.04 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.56 1.05 USD |
+4.13
|
CN¥27.24B 3.79B USD | CN¥51.17M 7.12M USD | CN¥7.21 1 USD | CN¥7.74 1.08 USD | CN¥27.24B 3.79B USD | 108.00 | CN¥0.07 0.009 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.22 0.86 USD |
-0.8
|
CN¥26.62B 3.7B USD | CN¥66.28M 9.22M USD | CN¥6.14 0.85 USD | CN¥6.32 0.88 USD | CN¥26.62B 3.7B USD | 88.85 | CN¥0.07 0.009 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥30.15 4.19 USD |
-4.89
|
CN¥26.52B 3.69B USD | CN¥20.15M 2.8M USD | CN¥30.00 4.17 USD | CN¥31.60 4.39 USD | CN¥26.52B 3.69B USD | 177.35 | CN¥0.17 0.02 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.68 1.35 USD |
+0.62
|
CN¥25.96B 3.61B USD | CN¥8.21M 1.14M USD | CN¥9.52 1.32 USD | CN¥9.70 1.35 USD | CN¥25.96B 3.61B USD | 21.51 | CN¥0.45 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.58 3.42 USD |
-0.69
|
CN¥25.77B 3.58B USD | CN¥5.14M 714.32K USD | CN¥24.29 3.38 USD | CN¥24.75 3.44 USD | CN¥25.77B 3.58B USD | 36.68 | CN¥0.67 0.09 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥36.23 5.04 USD |
-0.17
|
CN¥25.59B 3.56B USD | CN¥22.68M 3.15M USD | CN¥35.11 4.88 USD | CN¥37.51 5.22 USD | CN¥25.59B 3.56B USD | 120.76 | CN¥0.30 0.04 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.96 5.14 USD |
+2.35
|
CN¥25.55B 3.55B USD | CN¥35.91M 4.99M USD | CN¥36.90 5.13 USD | CN¥39.22 5.45 USD | CN¥25.55B 3.55B USD | 84.00 | CN¥0.44 0.06 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥25.21 3.51 USD |
+2.86
|
CN¥25.14B 3.49B USD | CN¥41.74M 5.8M USD | CN¥24.82 3.45 USD | CN¥26.02 3.62 USD | CN¥25.14B 3.49B USD | 40.66 | CN¥0.62 0.09 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥106.79 14.85 USD |
+6.24
|
CN¥24.85B 3.46B USD | CN¥36.65M 5.1M USD | CN¥94.26 13.11 USD | CN¥110.56 15.37 USD | CN¥24.85B 3.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.23 7.12 USD |
-1.04
|
CN¥24.68B 3.43B USD | CN¥1.46M 203.03K USD | CN¥51.20 7.12 USD | CN¥51.88 7.21 USD | CN¥24.68B 3.43B USD | 394.07 | CN¥0.13 0.02 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.33 1.85 USD |
+5.63
|
CN¥24.61B 3.42B USD | CN¥85.95M 11.95M USD | CN¥12.88 1.79 USD | CN¥13.54 1.88 USD | CN¥24.61B 3.42B USD | 57.95 | CN¥0.23 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.85 1.79 USD |
-0.23
|
CN¥24.28B 3.38B USD | CN¥76.94M 10.7M USD | CN¥12.64 1.76 USD | CN¥13.09 1.82 USD | CN¥24.28B 3.38B USD | 44.31 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.71 3.99 USD |
+1.13
|
CN¥23.87B 3.32B USD | CN¥9.84M 1.37M USD | CN¥28.57 3.97 USD | CN¥28.99 4.03 USD | CN¥23.87B 3.32B USD | 44.16 | CN¥0.65 0.09 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.94 5.41 USD |
+1.27
|
CN¥23.66B 3.29B USD | CN¥17.34M 2.41M USD | CN¥38.55 5.36 USD | CN¥40.31 5.6 USD | CN¥23.66B 3.29B USD | 17.38 | CN¥2.24 0.31 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥47.17 6.56 USD |
+3.81
|
CN¥23.65B 3.29B USD | CN¥110.55M 15.37M USD | CN¥41.51 5.77 USD | CN¥47.50 6.6 USD | CN¥23.65B 3.29B USD | 0 | -CN¥2.63 -0.3 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.50 2.43 USD |
+3.12
|
CN¥23.59B 3.28B USD | CN¥175.87M 24.45M USD | CN¥16.41 2.28 USD | CN¥17.79 2.47 USD | CN¥23.59B 3.28B USD | 175.00 | CN¥0.10 0.01 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.46 3.82 USD |
-0.44
|
CN¥23.24B 3.23B USD | CN¥9.83M 1.37M USD | CN¥27.33 3.8 USD | CN¥27.81 3.87 USD | CN¥23.24B 3.23B USD | 22.14 | CN¥1.24 0.17 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.28 5.32 USD |
+2.46
|
CN¥22.93B 3.19B USD | CN¥15.01M 2.09M USD | CN¥38.18 5.31 USD | CN¥40.04 5.57 USD | CN¥22.93B 3.19B USD | 39.06 | CN¥0.98 0.14 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥35.78 4.97 USD |
-3.74
|
CN¥22.63B 3.15B USD | CN¥23.09M 3.21M USD | CN¥35.35 4.92 USD | CN¥37.44 5.21 USD | CN¥22.63B 3.15B USD | 38.47 | CN¥0.93 0.13 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥30.60 4.25 USD |
+2
|
CN¥21.75B 3.02B USD | CN¥99.38M 13.82M USD | CN¥29.12 4.05 USD | CN¥32.13 4.47 USD | CN¥21.75B 3.02B USD | 60.00 | CN¥0.51 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.44 0.34 USD |
+0.83
|
CN¥21.55B 3B USD | CN¥369.56M 51.38M USD | CN¥2.42 0.34 USD | CN¥2.54 0.35 USD | CN¥21.55B 3B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.66 0.79 USD |
+0.53
|
CN¥21.55B 3B USD | CN¥81.73M 11.36M USD | CN¥5.48 0.76 USD | CN¥5.70 0.79 USD | CN¥21.55B 3B USD | 47.16 | CN¥0.12 0.02 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥58.45 8.13 USD |
+2.94
|
CN¥21.42B 2.98B USD | CN¥15.72M 2.19M USD | CN¥57.50 7.99 USD | CN¥60.50 8.41 USD | CN¥21.42B 2.98B USD | 75.90 | CN¥0.77 0.11 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.67 5.38 USD |
+0.7
|
CN¥20.95B 2.91B USD | CN¥9.88M 1.37M USD | CN¥37.80 5.26 USD | CN¥38.75 5.39 USD | CN¥20.95B 2.91B USD | 133.34 | CN¥0.29 0.04 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.61 9.96 USD |
-2.97
|
CN¥20.75B 2.89B USD | CN¥6.29M 873.91K USD | CN¥71.43 9.93 USD | CN¥74.41 10.35 USD | CN¥20.75B 2.89B USD | 53.44 | CN¥1.34 0.19 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.21 3.37 USD |
-1.47
|
CN¥18.94B 2.63B USD | CN¥39.27M 5.46M USD | CN¥23.91 3.32 USD | CN¥25.00 3.48 USD | CN¥18.94B 2.63B USD | 41.74 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥60.01 8.34 USD |
+0.18
|
CN¥17.76B 2.47B USD | CN¥2.83M 393.96K USD | CN¥58.58 8.15 USD | CN¥60.50 8.41 USD | CN¥17.76B 2.47B USD | 21.98 | CN¥2.73 0.38 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.90 2.91 USD |
-0.29
|
CN¥17.67B 2.46B USD | CN¥27.59M 3.84M USD | CN¥20.56 2.86 USD | CN¥21.33 2.97 USD | CN¥17.67B 2.46B USD | 19.53 | CN¥1.07 0.15 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.25 1.15 USD |
-1.55
|
CN¥17.51B 2.44B USD | CN¥17.76M 2.47M USD | CN¥8.18 1.14 USD | CN¥8.47 1.18 USD | CN¥17.51B 2.44B USD | 27.49 | CN¥0.30 0.04 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.18 2.39 USD |
-0.87
|
CN¥17.49B 2.43B USD | CN¥34.34M 4.77M USD | CN¥17.08 2.37 USD | CN¥17.48 2.43 USD | CN¥17.49B 2.43B USD | 68.71 | CN¥0.25 0.03 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥14.05 1.95 USD |
-0.35
|
CN¥17.43B 2.42B USD | CN¥8.47M 1.18M USD | CN¥13.97 1.94 USD | CN¥14.22 1.98 USD | CN¥17.43B 2.42B USD | 20.97 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.24 0.87 USD |
-0.95
|
CN¥17.40B 2.42B USD | CN¥30.54M 4.25M USD | CN¥6.21 0.86 USD | CN¥6.30 0.88 USD | CN¥17.40B 2.42B USD | 32.84 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.54 0.91 USD |
-0.76
|
CN¥17.32B 2.41B USD | CN¥25.68M 3.57M USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥17.32B 2.41B USD | 21.80 | CN¥0.30 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥14.42 2.01 USD |
+9.91
|
CN¥17.30B 2.41B USD | CN¥157.47M 21.89M USD | CN¥12.83 1.78 USD | CN¥15.07 2.1 USD | CN¥17.30B 2.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.81 2.2 USD |
+2.46
|
CN¥16.96B 2.36B USD | CN¥77.58M 10.79M USD | CN¥15.70 2.18 USD | CN¥16.70 2.32 USD | CN¥16.96B 2.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.17 0.58 USD |
+0.48
|
CN¥16.56B 2.3B USD | CN¥24.49M 3.41M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥16.56B 2.3B USD | 83.40 | CN¥0.05 0.006 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.77 0.52 USD |
+0.27
|
CN¥16.56B 2.3B USD | CN¥71.35M 9.92M USD | CN¥3.76 0.52 USD | CN¥3.85 0.54 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥58.38 8.12 USD |
+1.83
|
CN¥16.36B 2.27B USD | CN¥34.70M 4.82M USD | CN¥57.19 7.95 USD | CN¥60.40 8.4 USD | CN¥16.36B 2.27B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.00 1.95 USD |
-1.69
|
CN¥15.57B 2.17B USD | CN¥16.59M 2.31M USD | CN¥13.87 1.93 USD | CN¥14.45 2.01 USD | CN¥15.57B 2.17B USD | 60.86 | CN¥0.23 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.41 1.86 USD |
+0.83
|
CN¥15.51B 2.16B USD | CN¥39.95M 5.55M USD | CN¥12.82 1.78 USD | CN¥13.52 1.88 USD | CN¥15.51B 2.16B USD | 19.43 | CN¥0.69 0.1 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥59.35 8.25 USD |
+10.01
|
CN¥15.41B 2.14B USD | CN¥36.49M 5.07M USD | CN¥56.09 7.8 USD | CN¥59.35 8.25 USD | CN¥15.41B 2.14B USD | 79.13 | CN¥0.75 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.38
|
$2.14B — | $297.00K — | $0.52 — | $0.53 — | $2.14B — | 13.19 | $0.04 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.78 4.97 USD |
-1.43
|
CN¥15.15B 2.11B USD | CN¥20.59M 2.86M USD | CN¥35.46 4.93 USD | CN¥37.19 5.17 USD | CN¥15.15B 2.11B USD | 198.77 | CN¥0.18 0.03 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥55.17 7.67 USD |
-1.8
|
CN¥14.96B 2.08B USD | CN¥3.35M 465.39K USD | CN¥55.00 7.65 USD | CN¥57.41 7.98 USD | CN¥14.96B 2.08B USD | 17.79 | CN¥3.10 0.43 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.19 2.95 USD |
+1.78
|
CN¥14.73B 2.05B USD | CN¥31.50M 4.38M USD | CN¥20.97 2.92 USD | CN¥21.80 3.03 USD | CN¥14.73B 2.05B USD | 235.44 | CN¥0.09 0.01 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+0.6
|
$2.03B — | $1.43M — | $0.32 — | $0.34 — | $2.03B — | 33.79 | $0.01 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.13 0.71 USD |
+1.79
|
CN¥14.58B 2.03B USD | CN¥31.37M 4.36M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.99 0.97 USD |
+0.14
|
CN¥14.46B 2.01B USD | CN¥99.86M 13.88M USD | CN¥6.80 0.95 USD | CN¥7.18 1 USD | CN¥14.46B 2.01B USD | 26.88 | CN¥0.26 0.04 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.91 3.05 USD |
+2.34
|
CN¥14.46B 2.01B USD | CN¥14.08M 1.96M USD | CN¥21.42 2.98 USD | CN¥22.01 3.06 USD | CN¥14.46B 2.01B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥30.91 4.3 USD |
+4.53
|
CN¥14.01B 1.95B USD | CN¥35.60M 4.95M USD | CN¥29.89 4.16 USD | CN¥32.00 4.45 USD | CN¥14.01B 1.95B USD | 309.10 | CN¥0.10 0.01 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.78 0.94 USD |
+1.95
|
CN¥14.00B 1.95B USD | CN¥135.83M 18.89M USD | CN¥6.51 0.91 USD | CN¥6.98 0.97 USD | CN¥14.00B 1.95B USD | 61.63 | CN¥0.11 0.02 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.11 3.77 USD |
-2.31
|
CN¥13.85B 1.93B USD | CN¥10.15M 1.41M USD | CN¥26.90 3.74 USD | CN¥28.08 3.9 USD | CN¥13.85B 1.93B USD | 20.38 | CN¥1.33 0.18 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.32 0.74 USD |
+1.33
|
CN¥13.78B 1.92B USD | CN¥66.27M 9.21M USD | CN¥5.19 0.72 USD | CN¥5.36 0.75 USD | CN¥13.78B 1.92B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.32 4.35 USD |
+0.48
|
CN¥13.77B 1.91B USD | CN¥6.42M 892.36K USD | CN¥31.27 4.35 USD | CN¥31.70 4.41 USD | CN¥13.77B 1.91B USD | 33.31 | CN¥0.94 0.13 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥27.34 3.8 USD |
-3.9
|
CN¥13.62B 1.89B USD | CN¥28.79M 4M USD | CN¥27.01 3.76 USD | CN¥28.58 3.97 USD | CN¥13.62B 1.89B USD | 19.81 | CN¥1.38 0.19 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥15.00 2.09 USD |
-2.6
|
CN¥13.50B 1.88B USD | CN¥167.35M 23.27M USD | CN¥14.84 2.06 USD | CN¥16.21 2.25 USD | CN¥13.50B 1.88B USD | 36.58 | CN¥0.41 0.06 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.29 4.35 USD |
+0.94
|
CN¥13.48B 1.87B USD | CN¥4.00M 556.79K USD | CN¥30.50 4.24 USD | CN¥31.98 4.45 USD | CN¥13.48B 1.87B USD | 65.18 | CN¥0.48 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}