国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (171)
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (76)
- Shenzhen (95)
化学薬品 (171)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.99 9.18 USD |
+0.29
|
CN¥215.72B 29.99B USD | CN¥1.34M 185.87K USD | CN¥65.08 9.05 USD | CN¥66.03 9.18 USD | CN¥215.72B 29.99B USD | 18.64 | CN¥3.54 0.49 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥71.52 9.94 USD |
+3.82
|
CN¥146.61B 20.39B USD | CN¥6.30M 875.45K USD | CN¥70.99 9.87 USD | CN¥71.88 9.99 USD | CN¥146.61B 20.39B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.29 2.68 USD |
-0.46
|
CN¥144.31B 20.06B USD | CN¥1.66M 231.19K USD | CN¥19.28 2.68 USD | CN¥19.41 2.7 USD | CN¥144.31B 20.06B USD | 13.12 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.65 2.73 USD |
-1.21
|
CN¥140.01B 19.47B USD | CN¥25.64M 3.56M USD | CN¥19.58 2.72 USD | CN¥20.28 2.82 USD | CN¥140.01B 19.47B USD | 20.05 | CN¥0.98 0.14 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.83 1.51 USD |
+0.28
|
CN¥110.59B 15.38B USD | CN¥2.14M 298.14K USD | CN¥10.79 1.5 USD | CN¥11.00 1.53 USD | CN¥110.59B 15.38B USD | 135.37 | CN¥0.08 0.01 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥59.30 8.25 USD |
+4.75
|
CN¥100.98B 14.04B USD | CN¥9.70M 1.35M USD | CN¥58.28 8.1 USD | CN¥59.39 8.26 USD | CN¥100.98B 14.04B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.11 5.02 USD |
+1.43
|
CN¥99.32B 13.81B USD | CN¥752.17K 104.58K USD | CN¥35.54 4.94 USD | CN¥36.11 5.02 USD | CN¥99.32B 13.81B USD | 24.56 | CN¥1.47 0.2 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥61.33 8.53 USD |
+1.57
|
CN¥96.30B 13.39B USD | CN¥769.29K 106.96K USD | CN¥60.90 8.47 USD | CN¥61.38 8.53 USD | CN¥96.30B 13.39B USD | 27.75 | CN¥2.21 0.31 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.28 6.57 USD |
+1.44
|
CN¥93.83B 13.05B USD | CN¥9.85M 1.37M USD | CN¥46.61 6.48 USD | CN¥47.60 6.62 USD | CN¥93.83B 13.05B USD | 163.03 | CN¥0.29 0.04 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥60.50 8.41 USD |
+1.49
|
CN¥73.41B 10.21B USD | CN¥2.17M 301.58K USD | CN¥58.99 8.2 USD | CN¥60.50 8.41 USD | CN¥73.41B 10.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.99 4.31 USD |
+2.21
|
CN¥68.22B 9.48B USD | CN¥2.35M 326.64K USD | CN¥30.55 4.25 USD | CN¥31.03 4.31 USD | CN¥68.22B 9.48B USD | 40.24 | CN¥0.77 0.11 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.35 4.08 USD |
+1.24
|
CN¥62.55B 8.7B USD | CN¥1.10M 152.25K USD | CN¥28.87 4.01 USD | CN¥29.39 4.09 USD | CN¥62.55B 8.7B USD | 19.30 | CN¥1.52 0.21 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.73 2.47 USD |
-0.45
|
CN¥61.30B 8.52B USD | CN¥1.30M 180.85K USD | CN¥17.71 2.46 USD | CN¥17.80 2.47 USD | CN¥61.30B 8.52B USD | 9.79 | CN¥1.81 0.25 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.95 4.72 USD |
-0.61
|
CN¥58.89B 8.19B USD | CN¥1.68M 233.43K USD | CN¥33.95 4.72 USD | CN¥34.55 4.8 USD | CN¥58.89B 8.19B USD | 32.33 | CN¥1.05 0.15 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.84 6.65 USD |
+1.49
|
CN¥51.05B 7.1B USD | CN¥1.04M 145.05K USD | CN¥47.52 6.61 USD | CN¥47.88 6.66 USD | CN¥51.05B 7.1B USD | 478.39 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.80 2.61 USD |
+3.87
|
CN¥50.88B 7.07B USD | CN¥4.67M 649.01K USD | CN¥18.54 2.58 USD | CN¥18.80 2.61 USD | CN¥50.88B 7.07B USD | 40.00 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.12 1.41 USD |
+0.4
|
CN¥50.72B 7.05B USD | CN¥943.00K 131.12K USD | CN¥10.01 1.39 USD | CN¥10.14 1.41 USD | CN¥50.72B 7.05B USD | 30.66 | CN¥0.33 0.05 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.02 6.95 USD |
+0.87
|
CN¥48.63B 6.76B USD | CN¥1.12M 156.34K USD | CN¥48.90 6.8 USD | CN¥50.15 6.97 USD | CN¥48.63B 6.76B USD | 35.98 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.35 8.53 USD |
-4.59
|
CN¥48.08B 6.69B USD | CN¥52.54M 7.31M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥48.08B 6.69B USD | 47.55 | CN¥1.29 0.18 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥19.20 2.67 USD |
+1.96
|
CN¥47.37B 6.59B USD | CN¥1.05M 145.63K USD | CN¥18.83 2.62 USD | CN¥19.22 2.67 USD | CN¥47.37B 6.59B USD | 36.22 | CN¥0.53 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥116.56 16.21 USD |
-1.22
|
CN¥47.02B 6.54B USD | CN¥418.53K 58.19K USD | CN¥115.60 16.07 USD | CN¥119.80 16.66 USD | CN¥47.02B 6.54B USD | 555.04 | CN¥0.21 0.03 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥39.43 5.48 USD |
+2.97
|
CN¥46.94B 6.53B USD | CN¥12.33M 1.71M USD | CN¥38.38 5.34 USD | CN¥39.70 5.52 USD | CN¥46.94B 6.53B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.31 0.74 USD |
-0.19
|
CN¥45.31B 6.3B USD | CN¥2.36M 328.45K USD | CN¥5.29 0.74 USD | CN¥5.32 0.74 USD | CN¥45.31B 6.3B USD | 13.27 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥33.29 4.63 USD |
+1.34
|
CN¥43.51B 6.05B USD | CN¥816.75K 113.56K USD | CN¥33.01 4.59 USD | CN¥33.50 4.66 USD | CN¥43.51B 6.05B USD | 29.20 | CN¥1.14 0.16 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.98 10.43 USD |
-6.33
|
CN¥41.81B 5.81B USD | CN¥21.84M 3.04M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥41.81B 5.81B USD | 94.91 | CN¥0.79 0.11 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥36.28 5.04 USD |
+3.94
|
CN¥40.03B 5.57B USD | CN¥4.78M 664.74K USD | CN¥35.82 4.98 USD | CN¥36.55 5.08 USD | CN¥40.03B 5.57B USD | 25.19 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥49.86 6.93 USD |
-0.68
|
CN¥36.67B 5.1B USD | CN¥163.26K 22.7K USD | CN¥49.69 6.91 USD | CN¥50.41 7.01 USD | CN¥36.67B 5.1B USD | 54.19 | CN¥0.92 0.13 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.98 1.53 USD |
-2.23
|
CN¥36.53B 5.08B USD | CN¥33.53M 4.66M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥36.53B 5.08B USD | 17.15 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.25 1.84 USD |
+0.15
|
CN¥36.23B 5.04B USD | CN¥349.10K 48.54K USD | CN¥13.21 1.84 USD | CN¥13.30 1.85 USD | CN¥36.23B 5.04B USD | 20.07 | CN¥0.66 0.09 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.05 7.93 USD |
+0.04
|
CN¥35.37B 4.92B USD | CN¥319.70K 44.45K USD | CN¥57.00 7.93 USD | CN¥57.50 7.99 USD | CN¥35.37B 4.92B USD | 19.33 | CN¥2.95 0.41 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.17 5.03 USD |
+5.15
|
CN¥34.76B 4.83B USD | CN¥3.69M 513.49K USD | CN¥35.61 4.95 USD | CN¥36.86 5.13 USD | CN¥34.76B 4.83B USD | 52.42 | CN¥0.69 0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.99 6.26 USD |
-3.16
|
CN¥34.28B 4.77B USD | CN¥4.17M 580.26K USD | CN¥44.93 6.25 USD | CN¥46.79 6.51 USD | CN¥34.28B 4.77B USD | 49.98 | CN¥0.90 0.13 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.67 1.9 USD |
+0.74
|
CN¥31.86B 4.43B USD | CN¥2.13M 296.37K USD | CN¥13.46 1.87 USD | CN¥13.67 1.9 USD | CN¥31.86B 4.43B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.46 2.29 USD |
+0.92
|
CN¥31.56B 4.39B USD | CN¥2.26M 313.54K USD | CN¥16.22 2.26 USD | CN¥16.65 2.32 USD | CN¥31.56B 4.39B USD | 21.37 | CN¥0.77 0.11 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.00 1.53 USD |
-1.52
|
CN¥31.32B 4.36B USD | CN¥25.57M 3.56M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥31.32B 4.36B USD | 8.33 | CN¥1.32 0.18 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.52 5.63 USD |
+2.01
|
CN¥30.96B 4.3B USD | CN¥573.70K 79.77K USD | CN¥40.12 5.58 USD | CN¥40.66 5.65 USD | CN¥30.96B 4.3B USD | 34.05 | CN¥1.19 0.17 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.96 1.8 USD |
-0.54
|
CN¥30.96B 4.3B USD | CN¥791.50K 110.05K USD | CN¥12.95 1.8 USD | CN¥13.09 1.82 USD | CN¥30.96B 4.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.37 3.11 USD |
+3.27
|
CN¥30.79B 4.28B USD | CN¥6.25M 868.62K USD | CN¥22.09 3.07 USD | CN¥22.70 3.16 USD | CN¥30.79B 4.28B USD | 101.68 | CN¥0.22 0.03 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.66 4.54 USD |
+5.29
|
CN¥29.89B 4.16B USD | CN¥116.44M 16.19M USD | CN¥30.33 4.22 USD | CN¥33.82 4.7 USD | CN¥29.89B 4.16B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.35 4.36 USD |
-1.1
|
CN¥29.52B 4.1B USD | CN¥694.60K 96.58K USD | CN¥31.30 4.35 USD | CN¥31.56 4.39 USD | CN¥29.52B 4.1B USD | 174.16 | CN¥0.18 0.03 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.10 7.66 USD |
+1.34
|
CN¥28.78B 4B USD | CN¥180.90K 25.15K USD | CN¥54.46 7.57 USD | CN¥55.11 7.66 USD | CN¥28.78B 4B USD | 33.39 | CN¥1.65 0.23 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥29.22 4.06 USD |
+3.58
|
CN¥28.70B 3.99B USD | CN¥14.91M 2.07M USD | CN¥28.50 3.96 USD | CN¥29.25 4.07 USD | CN¥28.70B 3.99B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.55 1.05 USD |
+1.07
|
CN¥28.08B 3.9B USD | CN¥3.46M 481.44K USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥28.08B 3.9B USD | 26.03 | CN¥0.29 0.04 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.05 2.51 USD |
+0.45
|
CN¥27.89B 3.88B USD | CN¥822.00K 114.29K USD | CN¥17.93 2.49 USD | CN¥18.35 2.55 USD | CN¥27.89B 3.88B USD | 22.28 | CN¥0.81 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.53 5.36 USD |
+6.69
|
CN¥27.71B 3.85B USD | CN¥7.78M 1.08M USD | CN¥38.11 5.3 USD | CN¥39.22 5.45 USD | CN¥27.71B 3.85B USD | 87.56 | CN¥0.44 0.06 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.31 0.88 USD |
+0.64
|
CN¥27.00B 3.75B USD | CN¥4.17M 580.27K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥27.00B 3.75B USD | 90.14 | CN¥0.07 0.009 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.39 1.03 USD |
+1.79
|
CN¥26.81B 3.73B USD | CN¥1.57M 218.51K USD | CN¥7.28 1.01 USD | CN¥7.41 1.03 USD | CN¥26.81B 3.73B USD | 105.57 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥37.08 5.16 USD |
+2.17
|
CN¥26.19B 3.64B USD | CN¥1.25M 173.48K USD | CN¥36.29 5.05 USD | CN¥37.30 5.19 USD | CN¥26.19B 3.64B USD | 123.59 | CN¥0.30 0.04 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.53 3.41 USD |
-0.89
|
CN¥26.11B 3.63B USD | CN¥238.70K 33.19K USD | CN¥24.50 3.41 USD | CN¥24.75 3.44 USD | CN¥26.11B 3.63B USD | 36.61 | CN¥0.67 0.09 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.60 1.33 USD |
-0.21
|
CN¥26.01B 3.62B USD | CN¥308.20K 42.85K USD | CN¥9.58 1.33 USD | CN¥9.63 1.34 USD | CN¥26.01B 3.62B USD | 21.33 | CN¥0.45 0.06 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥25.53 3.55 USD |
+4.17
|
CN¥25.67B 3.57B USD | CN¥3.96M 550.15K USD | CN¥24.98 3.47 USD | CN¥25.60 3.56 USD | CN¥25.67B 3.57B USD | 41.17 | CN¥0.62 0.09 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.23 1.84 USD |
+4.83
|
CN¥25.08B 3.49B USD | CN¥7.50M 1.04M USD | CN¥12.95 1.8 USD | CN¥13.37 1.86 USD | CN¥25.08B 3.49B USD | 60.13 | CN¥0.22 0.03 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.53 7.16 USD |
-0.46
|
CN¥24.82B 3.45B USD | CN¥101.34K 14.09K USD | CN¥51.33 7.14 USD | CN¥51.88 7.21 USD | CN¥24.82B 3.45B USD | 396.38 | CN¥0.13 0.02 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.68 5.52 USD |
+6.2
|
CN¥24.75B 3.44B USD | CN¥3.60M 500.91K USD | CN¥39.11 5.44 USD | CN¥39.88 5.55 USD | CN¥24.75B 3.44B USD | 41.33 | CN¥0.96 0.13 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.89 1.79 USD |
+0.08
|
CN¥24.60B 3.42B USD | CN¥3.05M 423.44K USD | CN¥12.84 1.79 USD | CN¥13.00 1.81 USD | CN¥24.60B 3.42B USD | 44.44 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.82 4.01 USD |
+1.51
|
CN¥24.30B 3.38B USD | CN¥1.47M 204.05K USD | CN¥28.79 4 USD | CN¥28.99 4.03 USD | CN¥24.30B 3.38B USD | 44.33 | CN¥0.65 0.09 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.22 2.39 USD |
+1.47
|
CN¥24.14B 3.36B USD | CN¥5.78M 803.17K USD | CN¥16.88 2.35 USD | CN¥17.24 2.4 USD | CN¥24.14B 3.36B USD | 172.19 | CN¥0.10 0.01 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥39.66 5.51 USD |
+3.14
|
CN¥24.10B 3.35B USD | CN¥1.06M 148K USD | CN¥38.55 5.36 USD | CN¥39.95 5.55 USD | CN¥24.10B 3.35B USD | 17.94 | CN¥2.21 0.31 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.76 3.86 USD |
+0.65
|
CN¥24.03B 3.34B USD | CN¥429.10K 59.66K USD | CN¥27.60 3.84 USD | CN¥27.78 3.86 USD | CN¥24.03B 3.34B USD | 22.38 | CN¥1.24 0.17 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥44.80 6.23 USD |
-1.41
|
CN¥23.94B 3.33B USD | CN¥4.64M 645.82K USD | CN¥44.18 6.14 USD | CN¥44.98 6.25 USD | CN¥23.94B 3.33B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥100.00 13.9 USD |
-0.52
|
CN¥23.27B 3.24B USD | CN¥3.47M 482.78K USD | CN¥94.26 13.11 USD | CN¥102.68 14.28 USD | CN¥23.27B 3.24B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.69 5.1 USD |
-1.29
|
CN¥23.21B 3.23B USD | CN¥1.94M 269.15K USD | CN¥35.35 4.92 USD | CN¥37.00 5.14 USD | CN¥23.21B 3.23B USD | 37.82 | CN¥0.97 0.13 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥74.19 10.32 USD |
+0.53
|
CN¥22.52B 3.13B USD | CN¥223.30K 31.05K USD | CN¥73.04 10.16 USD | CN¥74.41 10.35 USD | CN¥22.52B 3.13B USD | 55.36 | CN¥1.34 0.19 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.65 0.79 USD |
+0.36
|
CN¥22.04B 3.06B USD | CN¥2.22M 308.31K USD | CN¥5.59 0.78 USD | CN¥5.68 0.79 USD | CN¥22.04B 3.06B USD | 47.08 | CN¥0.12 0.02 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.48 0.34 USD |
+2.48
|
CN¥21.90B 3.05B USD | CN¥20.15M 2.8M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥21.90B 3.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥59.11 8.22 USD |
+4.11
|
CN¥21.66B 3.01B USD | CN¥1.55M 215.71K USD | CN¥57.62 8.01 USD | CN¥59.11 8.22 USD | CN¥21.66B 3.01B USD | 78.81 | CN¥0.75 0.1 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.40 5.34 USD |
0
|
CN¥21.50B 2.99B USD | CN¥423.60K 58.9K USD | CN¥38.20 5.31 USD | CN¥38.69 5.38 USD | CN¥21.50B 2.99B USD | 132.41 | CN¥0.29 0.04 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.73 4.13 USD |
-0.9
|
CN¥21.13B 2.94B USD | CN¥5.50M 764.83K USD | CN¥29.70 4.13 USD | CN¥30.93 4.3 USD | CN¥21.13B 2.94B USD | 59.46 | CN¥0.50 0.07 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.75 3.44 USD |
+0.73
|
CN¥19.47B 2.71B USD | CN¥2.30M 320.01K USD | CN¥24.30 3.38 USD | CN¥25.00 3.48 USD | CN¥19.47B 2.71B USD | 42.67 | CN¥0.58 0.08 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.41 2.28 USD |
+6.34
|
CN¥18.42B 2.56B USD | CN¥10.39M 1.44M USD | CN¥16.20 2.25 USD | CN¥16.70 2.32 USD | CN¥18.42B 2.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.96 2.91 USD |
0
|
CN¥18.26B 2.54B USD | CN¥1.19M 165.53K USD | CN¥20.85 2.9 USD | CN¥21.15 2.94 USD | CN¥18.26B 2.54B USD | 19.58 | CN¥1.07 0.15 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.23 2.4 USD |
-0.58
|
CN¥18.24B 2.54B USD | CN¥1.39M 193.37K USD | CN¥17.21 2.39 USD | CN¥17.31 2.41 USD | CN¥18.24B 2.54B USD | 68.92 | CN¥0.25 0.03 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥14.11 1.96 USD |
+0.07
|
CN¥17.88B 2.49B USD | CN¥414.70K 57.66K USD | CN¥14.05 1.95 USD | CN¥14.12 1.96 USD | CN¥17.88B 2.49B USD | 21.05 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥17.84B 2.48B USD | CN¥39.65M 5.51M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥17.84B 2.48B USD | 33.15 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.57 0.91 USD |
-0.3
|
CN¥17.72B 2.46B USD | CN¥801.70K 111.47K USD | CN¥6.53 0.91 USD | CN¥6.59 0.92 USD | CN¥17.72B 2.46B USD | 21.89 | CN¥0.30 0.04 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.48 8.27 USD |
-0.7
|
CN¥17.60B 2.45B USD | CN¥99.40K 13.82K USD | CN¥59.34 8.25 USD | CN¥59.95 8.34 USD | CN¥17.60B 2.45B USD | 21.78 | CN¥2.73 0.38 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.59 8.29 USD |
+3.94
|
CN¥17.34B 2.41B USD | CN¥2.41M 335.35K USD | CN¥57.40 7.98 USD | CN¥60.39 8.4 USD | CN¥17.34B 2.41B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.40B — | $3.10K — | $0.53 — | $0.53 — | $2.40B — | 13.25 | $0.04 — | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.40 1.17 USD |
+0.24
|
CN¥17.09B 2.38B USD | CN¥1.16M 161.67K USD | CN¥8.31 1.16 USD | CN¥8.42 1.17 USD | CN¥17.09B 2.38B USD | 27.99 | CN¥0.30 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.28 1.85 USD |
+1.22
|
CN¥16.98B 2.36B USD | CN¥7.60M 1.06M USD | CN¥12.89 1.79 USD | CN¥13.35 1.86 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.83 0.53 USD |
+1.86
|
CN¥16.82B 2.34B USD | CN¥6.78M 943.16K USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥16.82B 2.34B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.16 0.58 USD |
+0.24
|
CN¥16.68B 2.32B USD | CN¥1.34M 186.85K USD | CN¥4.15 0.58 USD | CN¥4.18 0.58 USD | CN¥16.68B 2.32B USD | 83.20 | CN¥0.05 0.006 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.13 5.02 USD |
-0.47
|
CN¥16.35B 2.27B USD | CN¥1.43M 198.71K USD | CN¥36.01 5.01 USD | CN¥37.19 5.17 USD | CN¥16.35B 2.27B USD | 200.72 | CN¥0.18 0.03 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.03 7.79 USD |
-0.27
|
CN¥16.10B 2.24B USD | CN¥178.80K 24.86K USD | CN¥55.40 7.7 USD | CN¥56.20 7.81 USD | CN¥16.10B 2.24B USD | 17.78 | CN¥3.15 0.44 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.19 1.97 USD |
-0.35
|
CN¥16.02B 2.23B USD | CN¥723.10K 100.54K USD | CN¥14.18 1.97 USD | CN¥14.30 1.99 USD | CN¥16.02B 2.23B USD | 61.69 | CN¥0.23 0.03 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.40 2.98 USD |
+2.76
|
CN¥15.42B 2.14B USD | CN¥3.34M 464.43K USD | CN¥20.97 2.92 USD | CN¥21.80 3.03 USD | CN¥15.42B 2.14B USD | 237.77 | CN¥0.09 0.01 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.54 3.97 USD |
+0.32
|
CN¥15.18B 2.11B USD | CN¥597.50K 83.08K USD | CN¥28.34 3.94 USD | CN¥28.58 3.97 USD | CN¥15.18B 2.11B USD | 19.95 | CN¥1.43 0.2 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥57.42 7.98 USD |
+6.43
|
CN¥14.91B 2.07B USD | CN¥4.63M 643.52K USD | CN¥56.09 7.8 USD | CN¥57.94 8.06 USD | CN¥14.91B 2.07B USD | 84.44 | CN¥0.68 0.09 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.67 0.79 USD |
+1.97
|
CN¥14.81B 2.06B USD | CN¥15.19M 2.11M USD | CN¥5.60 0.78 USD | CN¥5.75 0.8 USD | CN¥14.81B 2.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.12 0.99 USD |
+2.01
|
CN¥14.73B 2.05B USD | CN¥7.03M 977.73K USD | CN¥6.99 0.97 USD | CN¥7.18 1 USD | CN¥14.73B 2.05B USD | 27.38 | CN¥0.26 0.04 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥16.19 2.25 USD |
+5.16
|
CN¥14.57B 2.03B USD | CN¥16.06M 2.23M USD | CN¥15.43 2.15 USD | CN¥16.20 2.25 USD | CN¥14.57B 2.03B USD | 38.54 | CN¥0.42 0.06 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.06 0.7 USD |
+0.4
|
CN¥14.53B 2.02B USD | CN¥650.00K 90.38K USD | CN¥5.03 0.7 USD | CN¥5.07 0.7 USD | CN¥14.53B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.41 2.98 USD |
-2.59
|
CN¥14.51B 2.02B USD | CN¥12.57M 1.75M USD | CN¥21.40 2.98 USD | CN¥21.90 3.05 USD | CN¥14.51B 2.02B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.92 3.88 USD |
+0.61
|
CN¥14.49B 2.01B USD | CN¥456.40K 63.46K USD | CN¥27.72 3.85 USD | CN¥28.00 3.89 USD | CN¥14.49B 2.01B USD | 20.52 | CN¥1.36 0.19 USD | ||
| Novoray Corporation 688300.SS | CN¥56.79 7.9 USD |
+0.5
|
CN¥14.31B 1.99B USD | CN¥147.02K 20.44K USD | CN¥56.59 7.87 USD | CN¥57.19 7.95 USD | CN¥14.31B 1.99B USD | 48.12 | CN¥1.18 0.16 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.33 0.74 USD |
+1.52
|
CN¥14.07B 1.96B USD | CN¥3.52M 489.29K USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥14.07B 1.96B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.57 4.39 USD |
+1.84
|
CN¥13.95B 1.94B USD | CN¥383.60K 53.34K USD | CN¥31.11 4.33 USD | CN¥31.98 4.45 USD | CN¥13.95B 1.94B USD | 67.17 | CN¥0.47 0.07 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.54 4.39 USD |
+1.19
|
CN¥13.93B 1.94B USD | CN¥652.50K 90.73K USD | CN¥31.45 4.37 USD | CN¥31.68 4.4 USD | CN¥13.93B 1.94B USD | 33.55 | CN¥0.94 0.13 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥30.57 4.25 USD |
+3.39
|
CN¥13.86B 1.93B USD | CN¥4.99M 693.6K USD | CN¥30.20 4.2 USD | CN¥31.54 4.39 USD | CN¥13.86B 1.93B USD | 305.69 | CN¥0.10 0.01 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.71 0.93 USD |
+0.9
|
CN¥13.85B 1.93B USD | CN¥9.12M 1.27M USD | CN¥6.60 0.92 USD | CN¥6.82 0.95 USD | CN¥13.85B 1.93B USD | 61.00 | CN¥0.11 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}