結果ページ2 国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (591)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (591)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chesapeake Energy Corporation CS1.F | $82.16 89.81 USD |
-0.15
|
$11.02B 12.05B USD | $145 158.5 USD | $82.16 89.81 USD | $82.98 90.71 USD | $11.02B 12.05B USD | 11.90 | $6.9 7.54 USD | |
| YPF Sociedad Anónima YPF.F | $21.4 23.39 USD |
-1.83
|
$10.9B 11.92B USD | $1.19K 1.3K USD | $21.2 23.17 USD | $22 24.05 USD | $10.9B 11.92B USD | 0 | -$2.35 -2.5 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
+0.86
|
$10.65B 11.65B USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.65B 11.65B USD | 9.91 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
+0.83
|
$10.65B 11.64B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.65B 11.64B USD | 10.25 | $0.59 0.64 USD | |
| TechnipFMC plc 1T1.F | $24.35 26.61 USD |
-0.25
|
$10.64B 11.64B USD | $274 299.52 USD | $24.13 26.37 USD | $24.64 26.93 USD | $10.64B 11.64B USD | 56.61 | $0.43 0.47 USD | |
| APA Corporation 2S3.F | $28.42 31.07 USD |
+0.07
|
$10.56B 11.54B USD | $150 163.97 USD | $28.42 31.07 USD | $28.42 31.07 USD | $10.56B 11.54B USD | 3.47 | $8.19 8.95 USD | |
| ARC Resources Ltd. 8RC.F | $16.73 18.29 USD |
-1.11
|
$10.29B 11.24B USD | $125 136.64 USD | $16.73 18.29 USD | $16.73 18.29 USD | $10.29B 11.24B USD | 12.39 | $1.35 1.48 USD | |
| Antero Resources Corporation 7A6.F | $32.52 35.54 USD |
+0.77
|
$10.23B 11.19B USD | $30 32.79 USD | $32.33 35.34 USD | $32.52 35.54 USD | $10.23B 11.19B USD | 171.13 | $0.19 0.21 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
-2.8
|
$9.99B 10.92B USD | $200 218.63 USD | $52 56.84 USD | $52.5 57.39 USD | $9.99B 10.92B USD | 7.00 | $7.42 8.11 USD | |
| Range Resources Corporation RAX.F | $34.85 38.1 USD |
+1.16
|
$8.77B 9.59B USD | $300 327.94 USD | $34.85 38.1 USD | $35.39 38.69 USD | $8.77B 9.59B USD | 18.94 | $1.84 2.01 USD | |
| China Oilfield Services Limited CO9.F | $1.01 1.1 USD |
-4.72
|
$8.74B 9.55B USD | $3K 3.28K USD | $1 1.09 USD | $1.01 1.1 USD | $8.74B 9.55B USD | 11.22 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.15 6.72 USD |
+0.82
|
$8.51B 9.3B USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.51B 9.3B USD | 6.47 | $0.95 1.04 USD | |
| Weatherford International plc 0WE.F | $112.35 122.81 USD |
+1.08
|
$8.41B 9.2B USD | $15 16.4 USD | $112.35 122.81 USD | $113.75 124.34 USD | $8.41B 9.2B USD | 19.74 | $5.69 6.22 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9499 1.03 USD |
-5.5
|
$8.18B 8.94B USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.18B 8.94B USD | 10.49 | $0.09 0.1 USD | |
| Vår Energi AS J4V.F | $3.19 3.48 USD |
+5.18
|
$8.09B 8.84B USD | $5K 5.47K USD | $3.07 3.35 USD | $3.19 3.48 USD | $8.09B 8.84B USD | 17.69 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.89 7.53 USD |
+0.45
|
$7.69B 8.41B USD | $3K 3.28K USD | $6.89 7.53 USD | $6.89 7.53 USD | $7.69B 8.41B USD | 0 | -$1.6 -1.7 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
0
|
$7.29B 7.97B USD | $79 86.36 USD | $19.2 20.99 USD | $20.2 22.08 USD | $7.29B 7.97B USD | 19.42 | $1.04 1.14 USD | |
| Matador Resources Company 7MR.F | $57 62.31 USD |
0
|
$7.16B 7.83B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $7.16B 7.83B USD | 8.49 | $6.71 7.33 USD | |
| Chord Energy Corporation OS70.F | $161.45 176.49 USD |
-1.31
|
$6.88B 7.52B USD | $9 9.84 USD | $161.45 176.49 USD | $162.6 177.74 USD | $6.88B 7.52B USD | 8.24 | $19.58 21.4 USD | |
| NOV Inc. NO8.F | $17.31 18.92 USD |
-0.63
|
$6.86B 7.5B USD | $800 874.51 USD | $17.31 18.92 USD | $17.32 18.93 USD | $6.86B 7.5B USD | 7.58 | $2.28 2.49 USD | |
| Civitas Resources, Inc. B2C.F | $67.34 73.61 USD |
-1.58
|
$6.79B 7.43B USD | $100 109.31 USD | $67.34 73.61 USD | $68.54 74.92 USD | $6.79B 7.43B USD | 8.81 | $7.64 8.35 USD | |
| DCC plc DCC.F | $67.5 73.79 USD |
-0.74
|
$6.72B 7.35B USD | $78 85.26 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.72B 7.35B USD | 17.48 | $3.86 4.22 USD | |
| Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
0
|
$6.65B 7.27B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.65B 7.27B USD | 18.51 | $0.74 0.81 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
+0.55
|
$6.22B 6.8B USD | $2.08K 2.27K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.22B 6.8B USD | 4.49 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.67 8.38 USD |
+0.26
|
$6.2B 6.78B USD | $25 27.33 USD | $7.67 8.38 USD | $7.67 8.38 USD | $6.2B 6.78B USD | 4.73 | $1.62 1.77 USD | |
| AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.11B 6.67B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.11B 6.67B USD | 14.38 | $1.39 1.52 USD | |
| Murphy Oil Corporation MUQ.F | $39 42.63 USD |
-1.02
|
$5.95B 6.5B USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $5.95B 6.5B USD | 11.74 | $3.32 3.63 USD | |
| ChampionX Corporation X9P.F | $31.2 34.11 USD |
-0.64
|
$5.94B 6.49B USD | $79 86.36 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.94B 6.49B USD | 18.46 | $1.69 1.85 USD | |
| Keyera Corp. K2Y.F | $24.87 27.19 USD |
+3.02
|
$5.86B 6.41B USD | $1.3K 1.42K USD | $23.91 26.14 USD | $24.9 27.22 USD | $5.86B 6.41B USD | 23.68 | $1.05 1.15 USD | |
| Equitrans Midstream Corporation 37W.F | $12.86 14.06 USD |
+2.06
|
$5.77B 6.31B USD | $225 245.96 USD | $12.86 14.06 USD | $12.86 14.06 USD | $5.77B 6.31B USD | 15.49 | $0.83 0.91 USD | |
| EnLink Midstream, LLC 0E41.F | $12.23 13.36 USD |
-1.04
|
$5.59B 6.11B USD | $109 119.15 USD | $12.23 13.36 USD | $12.29 13.44 USD | $5.59B 6.11B USD | 38.20 | $0.32 0.35 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
0
|
$5.53B 6.04B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.53B 6.04B USD | 22.30 | $0.02 0.02 USD | |
| MEG Energy Corp. ME7.F | $20 21.86 USD |
-1.96
|
$5.51B 6.03B USD | $1 1.09 USD | $20 21.86 USD | $20.4 22.3 USD | $5.51B 6.03B USD | 14.38 | $1.39 1.52 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4299 0.47 USD |
-1.36
|
$5.45B 5.96B USD | $25 27.33 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.45B 5.96B USD | 21.69 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.F | $45.77 50.03 USD |
-2.68
|
$5.43B 5.93B USD | $140 153.04 USD | $45.76 50.02 USD | $45.77 50.03 USD | $5.43B 5.93B USD | 3.42 | $13.36 14.6 USD | |
| Tidewater Inc. TD9.F | $98.26 107.41 USD |
+1.93
|
$5.31B 5.8B USD | $250 273.28 USD | $97.94 107.06 USD | $98.26 107.41 USD | $5.31B 5.8B USD | 42.53 | $2.31 2.53 USD | |
| SM Energy Company SJL.F | $45.6 49.85 USD |
+1.33
|
$5.3B 5.8B USD | $12 13.12 USD | $45.4 49.63 USD | $45.6 49.85 USD | $5.3B 5.8B USD | 7.78 | $5.86 6.41 USD | |
| Ampol Limited CLZ.F | $21.8 23.83 USD |
+1.87
|
$5.27B 5.76B USD | $10 10.93 USD | $21.2 23.17 USD | $21.8 23.83 USD | $5.27B 5.76B USD | 15.57 | $1.4 1.53 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.16 0.17 USD |
0
|
$5.17B 5.66B USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.17B 5.66B USD | 3.14 | $0.05 0.05 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.2 28.64 USD |
+0.77
|
$5.12B 5.6B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.12B 5.6B USD | 24.03 | $1.09 1.19 USD | |
| Yancoal Australia Ltd YA1.F | $3.72 4.07 USD |
+1.97
|
$5.06B 5.53B USD | $1.04K 1.14K USD | $3.68 4.02 USD | $3.8 4.15 USD | $5.06B 5.53B USD | 4.42 | $0.84 0.92 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Gaztransport & Technigaz SA 9TG.F | $133.2 145.61 USD |
-2.13
|
$4.97B 5.44B USD | $150 163.97 USD | $133.2 145.61 USD | $137.1 149.87 USD | $4.97B 5.44B USD | 24.53 | $5.43 5.94 USD | |
| Subsea 7 S.A. SOCA.F | $16.2 17.71 USD |
+1.25
|
$4.92B 5.38B USD | $350 382.6 USD | $16 17.49 USD | $16.2 17.71 USD | $4.92B 5.38B USD | 85.26 | $0.19 0.21 USD | |
| Valvoline Inc. 0V4.F | $37.8 41.32 USD |
-0.53
|
$4.88B 5.34B USD | $125 136.64 USD | $37.6 41.1 USD | $38 41.54 USD | $4.88B 5.34B USD | 27.79 | $1.36 1.49 USD | |
| Subsea 7 S.A. SOC.F | $16.21 17.72 USD |
+0.19
|
$4.87B 5.32B USD | $40 43.73 USD | $16.21 17.72 USD | $16.21 17.72 USD | $4.87B 5.32B USD | 85.31 | $0.19 0.21 USD | |
| National Fuel Gas Company NFG.F | $51.5 56.3 USD |
0
|
$4.84B 5.29B USD | $120 131.18 USD | $51.5 56.3 USD | $52 56.84 USD | $4.84B 5.29B USD | 11.09 | $4.64 5.07 USD | |
| Worley Limited WF9.F | $8.95 9.78 USD |
-1.1
|
$4.84B 5.29B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.84B 5.29B USD | 31.96 | $0.28 0.31 USD | |
| Cosan S.A. 9CI0.F | $10.2 11.15 USD |
+0.99
|
$4.82B 5.27B USD | $870 951.03 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.82B 5.27B USD | 24.87 | $0.41 0.45 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.8 40.23 USD |
+1.1
|
$4.75B 5.19B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.75B 5.19B USD | 10.16 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.4 40.88 USD |
+0.86
|
$4.74B 5.18B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.74B 5.18B USD | 10.33 | $3.62 3.96 USD | |
| Ultrapar Participações S.A. UGR.F | $4.2 4.59 USD |
-2.33
|
$4.73B 5.17B USD | $1 1.09 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.73B 5.17B USD | 10.00 | $0.42 0.46 USD | |
| SNGN Romgaz SA RZ8G.F | $10.6 11.59 USD |
+3.92
|
$4.52B 4.94B USD | $1.99K 2.18K USD | $9.2 10.06 USD | $10.6 11.59 USD | $4.52B 4.94B USD | 8.21 | $1.29 1.41 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $10.6 11.59 USD |
+2.91
|
$4.41B 4.82B USD | $75 81.99 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.41B 4.82B USD | 21.19 | $0.5 0.55 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
+0.96
|
$4.35B 4.76B USD | $6 6.56 USD | $42.2 46.13 USD | $43.6 47.66 USD | $4.35B 4.76B USD | 13.65 | $3.09 3.38 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.94 7.59 USD |
+1.25
|
$4.3B 4.7B USD | $812 887.63 USD | $6.79 7.42 USD | $6.94 7.59 USD | $4.3B 4.7B USD | 9.13 | $0.76 0.83 USD | |
| NexGen Energy Ltd. 6NE.F | $7.47 8.17 USD |
+2.98
|
$4.25B 4.64B USD | $823 899.65 USD | $7.33 8.01 USD | $7.51 8.21 USD | $4.25B 4.64B USD | 106.77 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.2 7.87 USD |
+1.41
|
$4.18B 4.57B USD | $1.4K 1.53K USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.18B 4.57B USD | 102.85 | $0.07 0.08 USD | |
| Scorpio Tankers Inc. S0QA.F | $75.16 82.16 USD |
-0.79
|
$4.1B 4.48B USD | $20 21.86 USD | $75.16 82.16 USD | $75.16 82.16 USD | $4.1B 4.48B USD | 7.51 | $10 10.93 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $16.7 18.26 USD |
-1.76
|
$4.09B 4.47B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.09B 4.47B USD | 26.93 | $0.62 0.68 USD | |
| Technip Energies N.V. 68F.F | $22.62 24.73 USD |
-2.67
|
$4.02B 4.4B USD | $90 98.38 USD | $22.62 24.73 USD | $22.62 24.73 USD | $4.02B 4.4B USD | 13.79 | $1.64 1.79 USD | |
| Whitehaven Coal Limited WC2.F | $4.68 5.11 USD |
+1.67
|
$3.97B 4.34B USD | $5.5K 6.01K USD | $4.68 5.11 USD | $4.7 5.14 USD | $3.97B 4.34B USD | 5.43 | $0.86 0.94 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $37.66 41.17 USD |
+1.4
|
$3.83B 4.19B USD | $124 135.55 USD | $37.12 40.58 USD | $37.74 41.25 USD | $3.83B 4.19B USD | 6.65 | $5.66 6.19 USD | |
| Euronav NV OCW.F | $19.24 21.03 USD |
+1.58
|
$3.8B 4.15B USD | $965 1.05K USD | $19.24 21.03 USD | $19.33 21.13 USD | $3.8B 4.15B USD | 3.58 | $5.37 5.87 USD | |
| Enerplus Corporation E17.F | $18.4 20.11 USD |
0
|
$3.76B 4.11B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.76B 4.11B USD | 11.15 | $1.65 1.8 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.96 38.22 USD |
+0.72
|
$3.55B 3.88B USD | $150 163.97 USD | $34.73 37.96 USD | $34.96 38.22 USD | $3.55B 3.88B USD | 10.89 | $3.21 3.51 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-5.98
|
$3.54B 3.87B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.54B 3.87B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $22.4 24.49 USD |
+0.9
|
$3.49B 3.81B USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.49B 3.81B USD | 4.49 | $4.98 5.44 USD | |
| Viva Energy Group Limited 2AH.F | $2.1 2.3 USD |
+0.96
|
$3.42B 3.74B USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.42B 3.74B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $32.42 35.44 USD |
+1.5
|
$3.4B 3.71B USD | $490 535.64 USD | $31.98 34.96 USD | $32.42 35.44 USD | $3.4B 3.71B USD | 9.47 | $3.42 3.74 USD | |
| Rubis BYN.F | $6.15 6.72 USD |
0
|
$3.34B 3.66B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.34B 3.66B USD | 9.04 | $0.68 0.74 USD | |
| TORM plc 1T4.F | $34.38 37.58 USD |
-4.07
|
$3.23B 3.53B USD | $100 109.31 USD | $33.68 36.82 USD | $34.38 37.58 USD | $3.23B 3.53B USD | 4.70 | $7.3 7.98 USD | |
| Paladin Energy Ltd PUR.F | $10.71 11.7 USD |
+0.33
|
$3.23B 3.53B USD | $1.5K 1.64K USD | $10.71 11.7 USD | $10.71 11.7 USD | $3.23B 3.53B USD | 62.97 | $0.17 0.19 USD | |
| Archrock, Inc. 54E.F | $19.5 21.32 USD |
+3.72
|
$3.18B 3.47B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.18B 3.47B USD | 25.65 | $0.76 0.83 USD | |
| Comstock Resources, Inc. CX91.F | $10.15 11.1 USD |
+3.42
|
$3.15B 3.45B USD | $220 240.49 USD | $10.15 11.1 USD | $10.42 11.39 USD | $3.15B 3.45B USD | 50.74 | $0.2 0.22 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
-0.93
|
$3.15B 3.45B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.15B 3.45B USD | 13.67 | $1.55 1.69 USD | |
| Cactus, Inc. 43C.F | $47 51.38 USD |
-1.26
|
$3.09B 3.38B USD | $50 54.66 USD | $47 51.38 USD | $47.6 52.03 USD | $3.09B 3.38B USD | 20.17 | $2.33 2.55 USD | |
| California Resources Corporation 1CLD.F | $44 48.1 USD |
-2.22
|
$3.02B 3.3B USD | $50 54.66 USD | $44 48.1 USD | $44.4 48.54 USD | $3.02B 3.3B USD | 13.45 | $3.27 3.57 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.26 29.8 USD |
-0.15
|
$3.01B 3.29B USD | $200 218.63 USD | $27.26 29.8 USD | $27.44 30 USD | $3.01B 3.29B USD | 3.67 | $7.42 8.11 USD | |
| International Seaways, Inc. IS5.F | $58.28 63.71 USD |
+1.08
|
$2.95B 3.23B USD | $21 22.96 USD | $58.28 63.71 USD | $58.28 63.71 USD | $2.95B 3.23B USD | 5.92 | $9.84 10.76 USD | |
| Harbour Energy plc PQQ0.F | $3.72 4.07 USD |
+2.99
|
$2.94B 3.22B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.94B 3.22B USD | 93.09 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.62 3.96 USD |
+2.84
|
$2.94B 3.21B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.94B 3.21B USD | 90.50 | $0.04 0.04 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.27 1.39 USD |
-3.05
|
$2.88B 3.15B USD | $1.74K 1.9K USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.88B 3.15B USD | 5.29 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.26 1.38 USD |
-3.82
|
$2.86B 3.12B USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.86B 3.12B USD | 5.25 | $0.24 0.26 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.7 6.23 USD |
+3.56
|
$2.82B 3.08B USD | $110 120.24 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.82B 3.08B USD | 13.56 | $0.42 0.46 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $27.26 29.8 USD |
+0.96
|
$2.75B 3.01B USD | $155 169.44 USD | $26.87 29.37 USD | $27.26 29.8 USD | $2.75B 3.01B USD | 4.54 | $6 6.56 USD | |
| Gulfport Energy Corporation G2U0.F | $149 162.88 USD |
+2.76
|
$2.75B 3B USD | $17 18.58 USD | $147 160.69 USD | $149 162.88 USD | $2.75B 3B USD | 3.52 | $42.21 46.14 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.63 9.43 USD |
+2.49
|
$2.73B 2.98B USD | $118 128.99 USD | $8.63 9.43 USD | $8.63 9.43 USD | $2.73B 2.98B USD | 5.26 | $1.64 1.79 USD | |
| Peabody Energy Corporation PBE.F | $21.28 23.26 USD |
+1.82
|
$2.72B 2.98B USD | $10 10.93 USD | $21.27 23.25 USD | $21.28 23.26 USD | $2.72B 2.98B USD | 6.40 | $3.32 3.63 USD | |
| Fugro N.V. F3DC.F | $23.42 25.6 USD |
+2
|
$2.67B 2.92B USD | $60 65.59 USD | $23.34 25.51 USD | $23.42 25.6 USD | $2.67B 2.92B USD | 22.30 | $1.05 1.15 USD | |
| Baytex Energy Corp. B5X.F | $3.17 3.47 USD |
+0.32
|
$2.64B 2.89B USD | $599 654.79 USD | $3.17 3.47 USD | $3.17 3.47 USD | $2.64B 2.89B USD | 0 | -$0.3 -0.3 USD | |
| CONSOL Energy Inc. C9X.F | $86.32 94.36 USD |
+3.73
|
$2.63B 2.88B USD | $2 2.19 USD | $86.32 94.36 USD | $86.32 94.36 USD | $2.63B 2.88B USD | 5.64 | $15.3 16.72 USD | |
| New Hope Corporation Limited OD8.F | $3 3.28 USD |
+0.94
|
$2.6B 2.85B USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $2.6B 2.85B USD | 6.25 | $0.48 0.52 USD | |
| Energean plc 1YE.F | $13.78 15.06 USD |
+1.17
|
$2.59B 2.84B USD | $30 32.79 USD | $13.78 15.06 USD | $13.78 15.06 USD | $2.59B 2.84B USD | 14.35 | $0.96 1.05 USD | |
| Golar LNG Limited G2O.F | $24.77 27.08 USD |
-0.96
|
$2.59B 2.83B USD | $20 21.86 USD | $24.77 27.08 USD | $24.77 27.08 USD | $2.59B 2.83B USD | 0 | -$0.41 -0.4 USD | |
| Expro Group Holdings N.V. FK2.F | $20.8 22.74 USD |
+4.52
|
$2.56B 2.8B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.56B 2.8B USD | 0 | -$0.16 -0.1 USD | |
| Beach Energy Limited BPS.F | $1.08 1.18 USD |
+5.88
|
$2.55B 2.78B USD | $980 1.07K USD | $1.02 1.11 USD | $1.08 1.18 USD | $2.55B 2.78B USD | 0 | -$0.04 -0.04 USD | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||