結果ページ2 国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (447)
エネルギー (447)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Whitecap Resources Inc.
J6I.F
DE
|
€9.10 10.51 USD |
+3.27
|
€11.06B 12.77B USD | €1.00K 1.15K USD | €8.81 10.17 USD | €9.10 10.51 USD | €11.06B 12.77B USD | 20.22 | €0.45 0.52 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€18.33 21.16 USD |
+0.63
|
€10.38B 11.99B USD | €200.00 230.87 USD | €18.33 21.16 USD | €18.33 21.16 USD | €10.38B 11.99B USD | 11.75 | €1.56 1.8 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.40 39.71 USD |
-0.58
|
€10.09B 11.65B USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.09B 11.65B USD | 70.20 | €0.49 0.57 USD | ||
|
APA Corporation
2S3.F
DE
|
€28.20 32.55 USD |
+0.02
|
€9.97B 11.5B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €9.97B 11.5B USD | 7.47 | €3.77 4.35 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€31.60 36.48 USD |
-0.63
|
€9.85B 11.36B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €9.85B 11.36B USD | 31.28 | €1.01 1.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.92 22.99 USD |
+3.27
|
€9.46B 10.92B USD | €64.00 73.88 USD | €19.01 21.94 USD | €19.92 22.99 USD | €9.46B 10.92B USD | 26.55 | €0.75 0.87 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.71 34.3 USD |
-2.24
|
€9.21B 10.63B USD | €710.00 819.58 USD | €29.71 34.3 USD | €29.71 34.3 USD | €9.21B 10.63B USD | 10.96 | €2.71 3.13 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.38 35.07 USD |
+1.67
|
€9.00B 10.39B USD | €8.00 9.23 USD | €30.14 34.79 USD | €31.00 35.78 USD | €9.00B 10.39B USD | 20.80 | €1.46 1.69 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€8.78B 10.13B USD | €23.00 26.55 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.78B 10.13B USD | 20.13 | €1.46 1.69 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.94 12.63 USD |
+0.83
|
€8.63B 9.96B USD | €300.00 346.3 USD | €10.94 12.63 USD | €10.94 12.63 USD | €8.63B 9.96B USD | 14.98 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.30 6.12 USD |
+0.95
|
€8.36B 9.65B USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €8.36B 9.65B USD | 14.72 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.65 7.68 USD |
0
|
€8.00B 9.24B USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €8.00B 9.24B USD | 8.75 | €0.76 0.88 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.46 1.69 USD |
-8.38
|
€7.98B 9.21B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.98B 9.21B USD | 13.27 | €0.11 0.13 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.32 37.31 USD |
-0.52
|
€7.62B 8.79B USD | €100.00 115.43 USD | €32.32 37.31 USD | €32.32 37.31 USD | €7.62B 8.79B USD | 9.73 | €3.32 3.83 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€189.70 218.98 USD |
+0.42
|
€7.03B 8.12B USD | €51.00 58.87 USD | €187.10 215.98 USD | €189.70 218.98 USD | €7.03B 8.12B USD | 17.07 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.20 42.94 USD |
-1.06
|
€6.90B 7.96B USD | €736.00 849.59 USD | €37.20 42.94 USD | €37.20 42.94 USD | €6.90B 7.96B USD | 16.75 | €2.22 2.56 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€67.50 77.92 USD |
-0.74
|
€6.41B 7.4B USD | €20.00 23.09 USD | €67.50 77.92 USD | €67.50 77.92 USD | €6.41B 7.4B USD | 10.38 | €6.50 7.5 USD | ||
DCC plc
DCC.F
DE
|
€71.00 81.96 USD |
+1.43
|
€6.21B 7.17B USD | €60.00 69.26 USD | €71.00 81.96 USD | €71.00 81.96 USD | €6.21B 7.17B USD | 21.25 | €3.34 3.86 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
-1.38
|
€6.17B 7.12B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.17B 7.12B USD | 8.93 | €0.08 0.09 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.10 39.36 USD |
+0.18
|
€5.91B 6.82B USD | €170.00 196.24 USD | €34.10 39.36 USD | €34.10 39.36 USD | €5.91B 6.82B USD | 17.39 | €1.96 2.26 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€52.40 60.49 USD |
+1.95
|
€5.84B 6.74B USD | €35.00 40.4 USD | €51.80 59.79 USD | €52.40 60.49 USD | €5.84B 6.74B USD | 8.70 | €6.02 6.95 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.60 9.93 USD |
+5.52
|
€5.69B 6.57B USD | €97.00 111.97 USD | €8.00 9.23 USD | €8.60 9.93 USD | €5.69B 6.57B USD | 0 | -€0.42 -0.4 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€60.02 69.28 USD |
+1.28
|
€5.61B 6.47B USD | €70.00 80.8 USD | €60.02 69.28 USD | €60.02 69.28 USD | €5.61B 6.47B USD | 82.21 | €0.73 0.84 USD | ||
|
NOV Inc.
NO8.F
DE
|
€15.40 17.78 USD |
-1.28
|
€5.53B 6.38B USD | €74.00 85.42 USD | €15.40 17.78 USD | €15.40 17.78 USD | €5.53B 6.38B USD | 70.00 | €0.22 0.25 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.00 26.55 USD |
0
|
€5.51B 6.37B USD | €400.00 461.73 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.51B 6.37B USD | 11.05 | €2.08 2.4 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.31 9.59 USD |
-1.98
|
€5.50B 6.35B USD | €179.00 206.63 USD | €8.31 9.59 USD | €8.31 9.59 USD | €5.50B 6.35B USD | 0 | -€0.42 -0.4 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€97.36 112.39 USD |
-0.04
|
€5.48B 6.33B USD | €25.00 28.86 USD | €95.42 110.15 USD | €97.36 112.39 USD | €5.48B 6.33B USD | 0 | -€0.91 -1.05 USD | ||
Archrock, Inc.
54E.F
DE
|
€31.20 36.02 USD |
-1.27
|
€5.47B 6.31B USD | €40.00 46.17 USD | €31.20 36.02 USD | €31.20 36.02 USD | €5.47B 6.31B USD | 19.25 | €1.62 1.87 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.52 50.24 USD |
-0.55
|
€5.40B 6.24B USD | €100.00 115.43 USD | €43.52 50.24 USD | €43.52 50.24 USD | €5.40B 6.24B USD | 12.76 | €3.41 3.94 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.34 53.49 USD |
+0.61
|
€5.31B 6.13B USD | €200.00 230.87 USD | €46.34 53.49 USD | €46.34 53.49 USD | €5.31B 6.13B USD | 8.87 | €5.22 6.03 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€72.70 83.92 USD |
+1.79
|
€5.23B 6.04B USD | €5.00 5.77 USD | €72.42 83.6 USD | €72.70 83.92 USD | €5.23B 6.04B USD | 12.95 | €5.61 6.48 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.40 52.41 USD |
+0.89
|
€5.20B 6.01B USD | €80.00 92.35 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€31.20 36.02 USD |
+1.83
|
€5.17B 5.97B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €5.17B 5.97B USD | 6.76 | €4.61 5.32 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€42.49 49.05 USD |
+2.98
|
€5.03B 5.8B USD | €3.00 3.46 USD | €42.49 49.05 USD | €42.49 49.05 USD | €5.03B 5.8B USD | 12.75 | €3.33 3.84 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€20.60 23.78 USD |
+3
|
€4.91B 5.67B USD | €2.20K 2.54K USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.91B 5.67B USD | 98.09 | €0.21 0.24 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.50 5.19 USD |
+6.64
|
€4.81B 5.55B USD | €848.00 978.88 USD | €4.50 5.19 USD | €4.50 5.19 USD | €4.81B 5.55B USD | 9.37 | €0.48 0.55 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€42.66 49.24 USD |
+4.61
|
€4.68B 5.4B USD | €120.00 138.52 USD | €42.66 49.24 USD | €42.66 49.24 USD | €4.68B 5.4B USD | 5.17 | €8.25 9.52 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.23 3.72 USD |
-3.47
|
€4.56B 5.27B USD | €701.00 809.19 USD | €3.20 3.7 USD | €3.23 3.72 USD | €4.56B 5.27B USD | 16.12 | €0.20 0.23 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.20 22.16 USD |
-1.54
|
€4.46B 5.15B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €4.46B 5.15B USD | 36.22 | €0.53 0.61 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.90 49.52 USD |
+0.47
|
€4.37B 5.04B USD | €2.00 2.31 USD | €42.90 49.52 USD | €42.90 49.52 USD | €4.37B 5.04B USD | 37.96 | €1.13 1.3 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€23.20 26.78 USD |
+4.5
|
€4.24B 4.9B USD | €150.00 173.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.24B 4.9B USD | 70.30 | €0.33 0.38 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€28.72 33.15 USD |
+4.06
|
€4.12B 4.75B USD | €150.00 173.15 USD | €27.65 31.92 USD | €28.72 33.15 USD | €4.12B 4.75B USD | 55.23 | €0.52 0.6 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.09 33.58 USD |
-0.82
|
€4.12B 4.75B USD | €63.00 72.72 USD | €29.09 33.58 USD | €29.09 33.58 USD | €4.12B 4.75B USD | 4.42 | €6.58 7.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.58 2.98 USD |
+2.38
|
€4.05B 4.67B USD | €2.40K 2.77K USD | €2.58 2.98 USD | €2.58 2.98 USD | €4.05B 4.67B USD | 0 | -€0.14 -0.1 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.80 13.62 USD |
0
|
€4.00B 4.62B USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.00B 4.62B USD | 18.43 | €0.64 0.74 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€44.84 51.76 USD |
+1.96
|
€3.98B 4.6B USD | €89.00 102.74 USD | €43.55 50.27 USD | €44.84 51.76 USD | €3.98B 4.6B USD | 0 | -€4.50 -5.1 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
-1.33
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.95B 4.56B USD | 14.80 | €0.02 0.02 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.36 15.42 USD |
+2.14
|
€3.89B 4.49B USD | €2.21K 2.56K USD | €13.36 15.42 USD | €13.36 15.42 USD | €3.89B 4.49B USD | 8.73 | €1.53 1.77 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.46 2.84 USD |
-3.3
|
€3.87B 4.46B USD | €1.96K 2.26K USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.87B 4.46B USD | 0 | -€0.14 -0.1 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€75.40 87.04 USD |
-0.13
|
€3.73B 4.31B USD | €17.00 19.62 USD | €73.85 85.25 USD | €75.40 87.04 USD | €3.73B 4.31B USD | 7.82 | €9.64 11.13 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.60 8.77 USD |
-2.56
|
€3.63B 4.19B USD | €59.00 68.11 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
+20.8
|
€3.62B 4.18B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.62B 4.18B USD | 15.09 | €0.02 0.02 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.25 14.14 USD |
-0.85
|
€3.60B 4.15B USD | €1.00K 1.15K USD | €12.25 14.14 USD | €12.25 14.14 USD | €3.60B 4.15B USD | 6.31 | €1.94 2.24 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.24 4.89 USD |
-5.72
|
€3.49B 4.02B USD | €2.00K 2.31K USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.49B 4.02B USD | 8.83 | €0.48 0.55 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.75 6.64 USD |
-0.86
|
€3.45B 3.98B USD | €188.00 217.01 USD | €5.75 6.64 USD | €5.80 6.7 USD | €3.45B 3.98B USD | 22.11 | €0.26 0.3 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.89 12.57 USD |
-0.09
|
€3.35B 3.87B USD | €107.00 123.51 USD | €10.89 12.57 USD | €10.89 12.57 USD | €3.35B 3.87B USD | 7.40 | €1.47 1.7 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€33.60 38.79 USD |
+0.6
|
€3.35B 3.87B USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 11.38 | €2.95 3.41 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.30B 3.81B USD | €269.00 310.52 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.30B 3.81B USD | 8.45 | €2.46 2.84 USD | ||
|
Rubis
BYNN.F
DE
|
€31.30 36.13 USD |
-1.39
|
€3.23B 3.73B USD | €25.00 28.86 USD | €31.30 36.13 USD | €31.30 36.13 USD | €3.23B 3.73B USD | 10.50 | €2.98 3.44 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.68 0.78 USD |
-6.25
|
€3.22B 3.72B USD | €439.00 506.75 USD | €0.68 0.78 USD | €0.68 0.78 USD | €3.22B 3.72B USD | 6.75 | €0.10 0.12 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.35 7.33 USD |
+0.79
|
€3.22B 3.71B USD | €719.00 829.97 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.22B 3.71B USD | 15.87 | €0.40 0.46 USD | ||
|
Rubis
BYN.F
DE
|
€6.20 7.16 USD |
-1.59
|
€3.20B 3.7B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.20B 3.7B USD | 10.33 | €0.60 0.69 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€64.12 74.02 USD |
+1.07
|
€3.19B 3.68B USD | €210.00 242.41 USD | €64.12 74.02 USD | €64.12 74.02 USD | €3.19B 3.68B USD | 7.21 | €8.89 10.26 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€45.30 52.29 USD |
+3.38
|
€3.14B 3.63B USD | €100.00 115.43 USD | €43.84 50.61 USD | €45.30 52.29 USD | €3.14B 3.63B USD | 48.19 | €0.94 1.09 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.20 21.01 USD |
+2.82
|
€3.14B 3.62B USD | €100.00 115.43 USD | €17.60 20.32 USD | €18.20 21.01 USD | €3.14B 3.62B USD | 33.09 | €0.55 0.63 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.34 1.55 USD |
+0.75
|
€3.06B 3.53B USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.34 1.55 USD | €3.06B 3.53B USD | 3.72 | €0.36 0.42 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.75 17.02 USD |
+0.48
|
€3.02B 3.49B USD | €1.00K 1.15K USD | €14.55 16.8 USD | €14.75 17.02 USD | €3.02B 3.49B USD | 10.31 | €1.43 1.65 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.20 7.16 USD |
-2.21
|
€3.00B 3.46B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.00B 3.46B USD | 22.14 | €0.28 0.32 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-0.95
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 5.20 | €0.02 0.02 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.33 1.54 USD |
0
|
€2.97B 3.43B USD | €34.00 39.25 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.97B 3.43B USD | 3.69 | €0.36 0.42 USD | ||
Tidewater Inc.
TD9.F
DE
|
€58.94 68.04 USD |
-1.07
|
€2.93B 3.38B USD | €2.00K 2.31K USD | €58.94 68.04 USD | €58.94 68.04 USD | €2.93B 3.38B USD | 11.31 | €5.21 6.01 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€148.00 170.84 USD |
-4.95
|
€2.91B 3.36B USD | €236.00 272.42 USD | €144.50 166.8 USD | €151.90 175.34 USD | €2.91B 3.36B USD | 61.41 | €2.41 2.78 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.30 21.12 USD |
-1.08
|
€2.83B 3.27B USD | €1.00 1.15 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.83B 3.27B USD | 33.88 | €0.54 0.62 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€45.94 53.03 USD |
+0.2
|
€2.82B 3.25B USD | €282.00 325.52 USD | €45.94 53.03 USD | €45.94 53.03 USD | €2.82B 3.25B USD | 0 | -€0.79 -0.9 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€11.27 13 USD |
-6.16
|
€2.82B 3.25B USD | €1.03K 1.19K USD | €11.04 12.74 USD | €11.99 13.84 USD | €2.82B 3.25B USD | 0 | -€0.25 -0.2 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€7.18 8.29 USD |
-1.32
|
€2.73B 3.15B USD | €276.00 318.6 USD | €7.18 8.29 USD | €7.18 8.29 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€26.66 30.77 USD |
-2.09
|
€2.66B 3.08B USD | €280.00 323.21 USD | €26.51 30.6 USD | €26.66 30.77 USD | €2.66B 3.08B USD | 0 | -€3.33 -3.8 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.66 6.53 USD |
-5.68
|
€2.64B 3.04B USD | €1.50K 1.73K USD | €5.66 6.53 USD | €5.66 6.53 USD | €2.64B 3.04B USD | 0 | -€0.10 -0.1 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€52.46 60.56 USD |
+5.3
|
€2.63B 3.04B USD | €25.00 28.86 USD | €52.46 60.56 USD | €52.46 60.56 USD | €2.63B 3.04B USD | 6.76 | €7.75 8.95 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.86 3.3 USD |
+0.18
|
€2.59B 2.99B USD | €50.00 57.72 USD | €2.80 3.23 USD | €2.86 3.3 USD | €2.59B 2.99B USD | 0 | -€0.20 -0.2 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€144.00 166.22 USD |
-2.04
|
€2.59B 2.99B USD | €20.00 23.09 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 5.39 | €26.71 30.83 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.62 3.02 USD |
+4.8
|
€2.58B 2.98B USD | €750.00 865.75 USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.58B 2.98B USD | 0 | -€2.26 -2.6 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€2.96 3.42 USD |
-6.54
|
€2.53B 2.92B USD | €100.00 115.43 USD | €2.96 3.42 USD | €2.96 3.42 USD | €2.53B 2.92B USD | 26.90 | €0.11 0.13 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€24.79 28.62 USD |
-2.02
|
€2.49B 2.88B USD | €200.00 230.87 USD | €24.79 28.62 USD | €24.79 28.62 USD | €2.49B 2.88B USD | 0 | -€0.37 -0.4 USD | ||
|
TORM plc
1T4.F
DE
|
€24.34 28.1 USD |
-1.3
|
€2.49B 2.88B USD | €3.70K 4.27K USD | €24.34 28.1 USD | €24.34 28.1 USD | €2.49B 2.88B USD | 8.14 | €2.99 3.45 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.60 12.24 USD |
0
|
€2.48B 2.86B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.48B 2.86B USD | 6.27 | €1.69 1.95 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.88 19.49 USD |
-1.34
|
€2.46B 2.84B USD | €500.00 577.17 USD | €16.88 19.49 USD | €16.88 19.49 USD | €2.46B 2.84B USD | 67.51 | €0.25 0.29 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.00 23.09 USD |
+3.09
|
€2.44B 2.82B USD | €150.00 173.15 USD | €19.30 22.28 USD | €20.00 23.09 USD | €2.44B 2.82B USD | 33.33 | €0.60 0.69 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€19.90 22.97 USD |
+0.25
|
€2.42B 2.8B USD | €237.00 273.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.42B 2.8B USD | 0 | -€0.86 -0.9 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.95 17.26 USD |
-0.93
|
€2.41B 2.78B USD | €1.00K 1.15K USD | €14.95 17.26 USD | €14.95 17.26 USD | €2.41B 2.78B USD | 8.25 | €1.81 2.09 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.32 3.83 USD |
-1.66
|
€2.36B 2.73B USD | €400.00 461.73 USD | €3.32 3.83 USD | €3.32 3.83 USD | €2.36B 2.73B USD | 0 | -€0.28 -0.3 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.85 10.22 USD |
-0.56
|
€2.27B 2.62B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.27B 2.62B USD | 7.83 | €1.13 1.3 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.F
DE
|
€11.10 12.81 USD |
-0.27
|
€2.18B 2.52B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.18B 2.52B USD | 0 | -€0.01 -0.01 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.50 17.89 USD |
-3.73
|
€2.18B 2.52B USD | €26.00 30.01 USD | €15.50 17.89 USD | €15.70 18.12 USD | €2.18B 2.52B USD | 81.57 | €0.19 0.22 USD | ||
TGS ASA
TGC0.F
DE
|
€10.80 12.47 USD |
0
|
€2.12B 2.45B USD | €107.00 123.51 USD | €10.80 12.47 USD | €11.00 12.7 USD | €2.12B 2.45B USD | 0 | -€0.01 -0.01 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.26 1.45 USD |
+0.8
|
€2.07B 2.39B USD | €2.20K 2.54K USD | €1.26 1.45 USD | €1.26 1.45 USD | €2.07B 2.39B USD | 0 | -€0.16 -0.1 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.27 0.31 USD |
-2.86
|
€2.07B 2.39B USD | €40.00 46.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.07B 2.39B USD | 27.20 | €0.01 0.01 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.31 21.14 USD |
-2.14
|
€2.07B 2.38B USD | €260.00 300.13 USD | €18.31 21.14 USD | €18.31 21.14 USD | €2.07B 2.38B USD | 96.36 | €0.19 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||