結果ページ4 国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (445)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
エネルギー (445)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saturn Oil & Gas Inc. SMKA.F | €1.58 1.73 USD |
-0.88
|
€302.33M 330.49M USD | €1.00K 1.09K USD | €1.58 1.73 USD | €1.58 1.73 USD | €302.33M 330.49M USD | 5.10 | €0.31 0.34 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.95 2.13 USD |
+0.1
|
€298.63M 326.44M USD | €550.00 601.22 USD | €1.92 2.1 USD | €1.99 2.17 USD | €298.63M 326.44M USD | 3.14 | €0.62 0.68 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.70 12.79 USD |
-2.5
|
€276.26M 301.99M USD | €380.00 415.39 USD | €11.70 12.79 USD | €11.70 12.79 USD | €276.26M 301.99M USD | 21.27 | €0.55 0.6 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.64 3.98 USD |
-1.09
|
€264.87M 289.54M USD | €1.05K 1.15K USD | €3.64 3.98 USD | €3.72 4.07 USD | €264.87M 289.54M USD | 0 | -€4.84 -5.2 USD | ||
| Pantheon Resources Plc P3K.F | €0.18 0.2 USD |
-7.72
|
€260.97M 285.27M USD | €24.15K 26.4K USD | €0.18 0.2 USD | €0.20 0.22 USD | €260.97M 285.27M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Akastor ASA KY7.F | €0.93 1.02 USD |
0
|
€257.32M 281.28M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €257.32M 281.28M USD | 0 | -€0.01 -0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
0
|
€246.36M 269.3M USD | €3.00 3.28 USD | €3.38 3.69 USD | €3.40 3.72 USD | €246.36M 269.3M USD | 0 | -€0.07 -0.07 USD | ||
| Horizon Oil Limited HOJ.F | €0.14 0.15 USD |
+29.25
|
€245.40M 268.26M USD | €1.76K 1.93K USD | €0.11 0.12 USD | €0.14 0.15 USD | €245.40M 268.26M USD | 13.69 | €0.01 0.01 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-5.13
|
€244.70M 267.49M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.70M 267.49M USD | 0 | €0.00 0 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.08 0.09 USD |
-3.49
|
€236.09M 258.08M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €236.09M 258.08M USD | 8.30 | €0.01 0.01 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
+4.46
|
€234.70M 256.56M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €234.70M 256.56M USD | 0 | -€0.03 -0.03 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.70 0.77 USD |
-1.4
|
€221.80M 242.45M USD | €2.78K 3.04K USD | €0.70 0.77 USD | €0.72 0.79 USD | €221.80M 242.45M USD | 0 | -€0.14 -0.1 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.40 49.63 USD |
+0.44
|
€221.74M 242.39M USD | €55.00 60.12 USD | €45.20 49.41 USD | €45.40 49.63 USD | €221.74M 242.39M USD | 6.03 | €7.52 8.22 USD | ||
| Berry Corporation 1P6.F | €2.82 3.08 USD |
+2.17
|
€218.85M 239.23M USD | €1.51K 1.65K USD | €2.82 3.08 USD | €2.92 3.19 USD | €218.85M 239.23M USD | 0 | -€1.00 -1.09 USD | ||
| W&T Offshore, Inc. UWV.F | €1.43 1.56 USD |
0
|
€217.50M 237.75M USD | €8.18K 8.94K USD | €1.43 1.56 USD | €1.43 1.56 USD | €217.50M 237.75M USD | 0 | -€0.84 -0.9 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
0
|
€216.24M 236.38M USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €216.24M 236.38M USD | 17.76 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.68 2.93 USD |
+4.69
|
€211.31M 230.99M USD | €10.00 10.93 USD | €2.68 2.93 USD | €2.68 2.93 USD | €211.31M 230.99M USD | 0 | -€0.55 -0.6 USD | ||
| HMS Bergbau AG HMU.F | €43.40 47.44 USD |
-0.46
|
€205.09M 224.19M USD | €60.00 65.59 USD | €43.40 47.44 USD | €43.40 47.44 USD | €205.09M 224.19M USD | 35.00 | €1.24 1.36 USD | ||
| EnQuest PLC 3EQ.F | €0.09 0.1 USD |
-0.22
|
€200.05M 218.69M USD | €1.05K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €200.05M 218.69M USD | 0 | -€0.05 -0.05 USD | ||
| OKEA ASA 3SX.F | €1.81 1.97 USD |
-0.99
|
€193.41M 211.43M USD | €3.00K 3.28K USD | €1.81 1.97 USD | €1.82 1.99 USD | €193.41M 211.43M USD | 2.96 | €0.61 0.67 USD | ||
| Panoro Energy ASA 1PZ.F | €1.69 1.84 USD |
+1.2
|
€193.29M 211.3M USD | €400.00 437.25 USD | €1.67 1.83 USD | €1.72 1.88 USD | €193.29M 211.3M USD | 7.33 | €0.23 0.25 USD | ||
| Genel Energy plc 4VL.F | €0.64 0.7 USD |
-1.68
|
€192.46M 210.38M USD | €1.00 1.09 USD | €0.64 0.7 USD | €0.64 0.7 USD | €192.46M 210.38M USD | 0 | -€0.15 -0.1 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €1.98 2.16 USD |
-1.98
|
€187.10M 204.52M USD | €10.00 10.93 USD | €1.98 2.16 USD | €1.98 2.16 USD | €187.10M 204.52M USD | 13.19 | €0.15 0.16 USD | ||
| La Française de l'Energie S.A. LFX.F | €33.70 36.84 USD |
-1.03
|
€178.32M 194.92M USD | €6.00 6.56 USD | €33.70 36.84 USD | €33.70 36.84 USD | €178.32M 194.92M USD | 48.14 | €0.70 0.77 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.28 USD |
0
|
€176.81M 193.28M USD | €16.65K 18.2K USD | €0.26 0.28 USD | €0.26 0.28 USD | €176.81M 193.28M USD | 0 | -€2.32 -2.5 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.44 4.85 USD |
-0.78
|
€175.22M 191.54M USD | €1.08K 1.18K USD | €4.44 4.85 USD | €4.44 4.85 USD | €175.22M 191.54M USD | 6.25 | €0.71 0.78 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.09 4.47 USD |
-2.43
|
€173.62M 189.79M USD | €104.00 113.69 USD | €4.09 4.47 USD | €4.09 4.47 USD | €173.62M 189.79M USD | 0 | -€0.57 -0.6 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.24 1.36 USD |
+7.83
|
€166.89M 182.43M USD | €877.00 958.68 USD | €1.16 1.27 USD | €1.24 1.36 USD | €166.89M 182.43M USD | 124.00 | €0.01 0.01 USD | ||
| Deep Value Driller AS 9YG.F | €1.75 1.92 USD |
+1.39
|
€163.30M 178.51M USD | €382.00 417.58 USD | €1.72 1.88 USD | €1.75 1.92 USD | €163.30M 178.51M USD | 43.79 | €0.04 0.04 USD | ||
| NG Energy International Corp. 56P.F | €0.58 0.63 USD |
+3.6
|
€156.71M 171.3M USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €156.71M 171.3M USD | 0 | -€0.09 -0.09 USD | ||
| Ring Energy, Inc. KWE1.F | €0.72 0.79 USD |
-1.37
|
€151.42M 165.52M USD | €2.10K 2.3K USD | €0.72 0.79 USD | €0.72 0.79 USD | €151.42M 165.52M USD | 0 | -€0.07 -0.07 USD | ||
| Journey Energy Inc. 17J.F | €2.15 2.35 USD |
-0.56
|
€150.22M 164.22M USD | €600.00 655.88 USD | €2.15 2.35 USD | €2.15 2.35 USD | €150.22M 164.22M USD | 11.29 | €0.19 0.21 USD | ||
| AB KN Energies XIC.F | €0.36 0.39 USD |
+1.41
|
€149.83M 163.78M USD | €1.50K 1.64K USD | €0.36 0.39 USD | €0.36 0.39 USD | €149.83M 163.78M USD | 9.00 | €0.04 0.04 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
-15.15
|
€148.45M 162.27M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €148.45M 162.27M USD | 1.16 | €0.06 0.07 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.22 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.21 -4.6 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€146.94M 160.63M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.26 0.29 USD | €146.94M 160.63M USD | 8.80 | €0.03 0.03 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.76 0.83 USD |
0
|
€145.18M 158.7M USD | €18.42K 20.14K USD | €0.76 0.83 USD | €0.76 0.83 USD | €145.18M 158.7M USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.13 USD |
-1.63
|
€143.44M 156.8M USD | €8.79K 9.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €143.44M 156.8M USD | 0 | €0.00 0 USD | ||
| Smart Sand, Inc. 1SD.F | €3.40 3.72 USD |
0
|
€136.39M 149.09M USD | €230.00 251.42 USD | €3.40 3.72 USD | €3.44 3.76 USD | €136.39M 149.09M USD | 37.77 | €0.09 0.1 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€131.01M 143.21M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €131.01M 143.21M USD | 0 | €0.00 0 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+1.11
|
€122.88M 134.32M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €122.88M 134.32M USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €20.00 21.86 USD |
+3.9
|
€119.73M 130.88M USD | €570.00 623.09 USD | €19.80 21.64 USD | €20.00 21.86 USD | €119.73M 130.88M USD | 45.45 | €0.44 0.48 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.75 9.56 USD |
-5.41
|
€118.56M 129.61M USD | €11.00 12.02 USD | €8.65 9.46 USD | €9.30 10.17 USD | €118.56M 129.61M USD | 8.02 | €1.09 1.19 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.36 3.67 USD |
-2.33
|
€118.32M 129.33M USD | €480.00 524.7 USD | €3.36 3.67 USD | €3.36 3.67 USD | €118.32M 129.33M USD | 0 | -€0.01 -0.01 USD | ||
| DMC Global Inc. DM5.F | €5.60 6.12 USD |
-1.75
|
€115.31M 126.05M USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.60 6.12 USD | €115.31M 126.05M USD | 0 | -€0.40 -0.4 USD | ||
| Rex International Holding Limited RXI.F | €0.08 0.09 USD |
-1.86
|
€112.05M 122.49M USD | €4.81K 5.25K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.05M 122.49M USD | 0 | -€0.04 -0.04 USD | ||
| Laramide Resources Ltd. L4R.F | €0.36 0.39 USD |
-0.41
|
€110.87M 121.19M USD | €2.82K 3.08K USD | €0.36 0.39 USD | €0.36 0.39 USD | €110.87M 121.19M USD | 0 | -€0.01 -0.01 USD | ||
| Prosafe SE 1Q6.F | €0.30 0.33 USD |
+47.06
|
€109.88M 120.12M USD | €15.40K 16.83K USD | €0.30 0.33 USD | €0.30 0.33 USD | €109.88M 120.12M USD | 0.58 | €0.51 0.56 USD | ||
| Tethys Petroleum Limited TP21.F | €0.69 0.75 USD |
-18.45
|
€109.74M 119.96M USD | €100.00 109.31 USD | €0.69 0.75 USD | €0.74 0.81 USD | €109.74M 119.96M USD | 0 | -€0.06 -0.06 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
0
|
€103.76M 113.43M USD | €3.00 3.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €103.76M 113.43M USD | 0 | €0.00 0 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
-0.47
|
€99.88M 109.18M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €99.88M 109.18M USD | 3.83 | €0.11 0.12 USD | ||
| MC Mining Limited G1V.F | €0.10 0.11 USD |
-8.93
|
€98.83M 108.04M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.12 0.13 USD | €98.83M 108.04M USD | 0 | -€0.06 -0.06 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€98.59M 107.78M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.59M 107.78M USD | 0 | €0.00 0 USD | ||
| Pulse Seismic Inc. PUD.F | €1.88 2.06 USD |
-2.59
|
€98.56M 107.74M USD | €4.99K 5.46K USD | €1.88 2.06 USD | €1.88 2.06 USD | €98.56M 107.74M USD | 6.96 | €0.27 0.3 USD | ||
| ABL Group ASA 26Q.F | €0.70 0.77 USD |
+0.86
|
€96.47M 105.45M USD | €20.00 21.86 USD | €0.70 0.77 USD | €0.70 0.77 USD | €96.47M 105.45M USD | 0 | -€0.02 -0.02 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €34.00 37.17 USD |
+3.03
|
€93.23M 101.92M USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €93.23M 101.92M USD | 8.76 | €3.88 4.24 USD | ||
| Questerre Energy Corporation QE1.F | €0.18 0.2 USD |
-0.11
|
€93.22M 101.9M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €93.22M 101.9M USD | 0 | -€0.02 -0.02 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.56 2.8 USD |
+3.23
|
€92.36M 100.96M USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €92.36M 100.96M USD | 0 | -€0.25 -0.2 USD | ||
| Mega Uranium Ltd. M6J.F | €0.24 0.27 USD |
-7.95
|
€91.46M 99.97M USD | €15.00K 16.4K USD | €0.24 0.27 USD | €0.24 0.27 USD | €91.46M 99.97M USD | 0 | -€0.02 -0.02 USD | ||
| Aura Energy Limited VU1.F | €0.08 0.09 USD |
-2.41
|
€83.30M 91.05M USD | €75.00K 81.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.30M 91.05M USD | 0 | -€0.01 -0.01 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
+1.06
|
€82.55M 90.24M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.55M 90.24M USD | 0 | -€0.01 -0.01 USD | ||
| Aemetis, Inc. DW51.F | €1.23 1.35 USD |
-5.23
|
€80.71M 88.23M USD | €200.00 218.63 USD | €1.23 1.35 USD | €1.23 1.35 USD | €80.71M 88.23M USD | 0 | -€1.25 -1.3 USD | ||
| Pharos Energy plc OCS1.F | €0.19 0.2 USD |
-1.06
|
€78.63M 85.95M USD | €208.00 227.37 USD | €0.19 0.2 USD | €0.19 0.2 USD | €78.63M 85.95M USD | 18.69 | €0.01 0.01 USD | ||
| NWF Group plc NYY.F | €1.42 1.55 USD |
-1.39
|
€72.13M 78.85M USD | €260.00 284.22 USD | €1.42 1.55 USD | €1.44 1.57 USD | €72.13M 78.85M USD | 10.14 | €0.14 0.15 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.67 0.73 USD |
-1.47
|
€70.06M 76.59M USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €70.06M 76.59M USD | 6.09 | €0.11 0.12 USD | ||
| Renergen Limited 996.F | €0.42 0.46 USD |
-3.2
|
€65.79M 71.92M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.44 0.48 USD | €65.79M 71.92M USD | 0 | -€0.10 -0.1 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.04 USD |
-2.5
|
€64.22M 70.2M USD | €81.00K 88.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €64.22M 70.2M USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Dawson Geophysical Company RVS1.F | €1.38 1.51 USD |
+2.22
|
€49.26M 53.85M USD | €600.00 655.88 USD | €1.38 1.51 USD | €1.38 1.51 USD | €49.26M 53.85M USD | 0 | -€0.09 -0.09 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.0060 USD |
0
|
€49.05M 53.61M USD | €30.00K 32.79K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €49.05M 53.61M USD | 0 | -€0.01 -0.01 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
0
|
€42.36M 46.3M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.36M 46.3M USD | 0 | €0.00 0 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.64 0.7 USD |
-4.48
|
€41.13M 44.96M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.70 0.76 USD | €41.13M 44.96M USD | 0 | -€0.10 -0.1 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.09 0.09 USD |
-3.39
|
€41.07M 44.89M USD | €12.24K 13.38K USD | €0.09 0.09 USD | €0.09 0.09 USD | €41.07M 44.89M USD | 0 | -€0.01 -0.01 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.02 USD |
-6.67
|
€39.45M 43.12M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €39.45M 43.12M USD | 0 | €0.00 0 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
0
|
€33.93M 37.09M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.93M 37.09M USD | 0 | -€0.02 -0.02 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €0.90 0.98 USD |
-3.23
|
€31.59M 34.53M USD | €0.00 0 USD | €0.90 0.98 USD | €0.93 1.02 USD | €31.59M 34.53M USD | 0 | -€0.06 -0.06 USD | ||
| ROK Resources Inc. 8P2N.F | €0.14 0.15 USD |
0
|
€31.36M 34.28M USD | €240.00 262.35 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.36M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.62 1.77 USD |
0
|
€30.48M 33.32M USD | €1.44K 1.57K USD | €1.62 1.77 USD | €1.62 1.77 USD | €30.48M 33.32M USD | 0 | -€3.63 -3.9 USD | ||
| U.S. Energy Corp. UE22.F | €0.82 0.9 USD |
-1.44
|
€29.74M 32.52M USD | €200.00 218.63 USD | €0.82 0.9 USD | €0.82 0.9 USD | €29.74M 32.52M USD | 0 | -€0.69 -0.7 USD | ||
| CGX Energy Inc. GXCN.F | €0.09 0.09 USD |
+29.1
|
€29.28M 32.01M USD | €10.99K 12.01K USD | €0.07 0.08 USD | €0.09 0.09 USD | €29.28M 32.01M USD | 0 | -€0.19 -0.2 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.01 0.0081 USD |
0
|
€28.62M 31.29M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €28.62M 31.29M USD | 0 | -€0.01 -0.01 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
+4.62
|
€28.22M 30.85M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.22M 30.85M USD | 3.40 | €0.01 0.01 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€26.26M 28.71M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.26M 28.71M USD | 0 | -€0.02 -0.02 USD | ||
| Brookside Energy Limited 8F3.F | €0.25 0.27 USD |
+0.81
|
€26.24M 28.69M USD | €600.00 655.88 USD | €0.25 0.27 USD | €0.25 0.27 USD | €26.24M 28.69M USD | 8.26 | €0.03 0.03 USD | ||
| Jupiter Energy Limited J2E.F | €0.01 0.02 USD |
+7.69
|
€25.23M 27.58M USD | €20.40K 22.3K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.23M 27.58M USD | 0 | €0.00 0 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.06 USD |
-0.9
|
€24.04M 26.28M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €24.04M 26.28M USD | 0 | -€0.01 -0.01 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Petrolia SE 0PE.F | €0.38 0.41 USD |
-2.33
|
€23.32M 25.49M USD | €408.00 446 USD | €0.38 0.41 USD | €0.38 0.41 USD | €23.32M 25.49M USD | 7.54 | €0.05 0.05 USD | ||
| Robit Oyj RO3.F | €1.05 1.14 USD |
-1.88
|
€22.87M 25M USD | €160.00 174.9 USD | €1.04 1.13 USD | €1.08 1.18 USD | €22.87M 25M USD | 0 | €0.00 0 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€22.22M 24.29M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.22M 24.29M USD | 0 | €0.00 0 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
0
|
€20.40M 22.29M USD | €11.09K 12.13K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €20.40M 22.29M USD | 0 | -€1.12 -1.2 USD | ||
| Indus Gas Limited 59Q.F | €0.09 0.09 USD |
-4.97
|
€19.08M 20.85M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.08M 20.85M USD | 0.10 | €0.82 0.9 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
-14.29
|
€18.81M 20.56M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €18.81M 20.56M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||