結果ページ4 国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (591)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (591)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riley Exploration Permian, Inc. T7U.F | $24.6 26.89 USD |
+1.65
|
$540.8M 591.17M USD | $226 247.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $540.8M 591.17M USD | 5.43 | $4.53 4.95 USD | |
| Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
-0.71
|
$536.11M 586.04M USD | $172 188.02 USD | $7 7.65 USD | $7 7.65 USD | $536.11M 586.04M USD | 9.72 | $0.72 0.79 USD | |
| GeoPark Limited G6O.F | $9.2 10.06 USD |
+1.66
|
$530.59M 580.01M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $530.59M 580.01M USD | 4.91 | $1.87 2.04 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.44 USD |
+1
|
$516.83M 564.96M USD | $630 688.68 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $516.83M 564.96M USD | 6.76 | $0.06 0.07 USD | |
| Berry Corporation 1P6.F | $6.55 7.16 USD |
-0.76
|
$507.73M 555.02M USD | $98 107.13 USD | $6.55 7.16 USD | $6.55 7.16 USD | $507.73M 555.02M USD | 218.33 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.53 0.58 USD |
0
|
$506.89M 554.1M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $506.89M 554.1M USD | 3.79 | $0.14 0.15 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
-0.85
|
$506.66M 553.84M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $506.66M 553.84M USD | 2.86 | $2.04 2.23 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.22 2.43 USD |
-5.69
|
$496.09M 542.29M USD | $145 158.5 USD | $2.22 2.43 USD | $2.22 2.43 USD | $496.09M 542.29M USD | 0 | -$0.33 -0.3 USD | |
| North American Construction Group Ltd. N5Z.F | $18.1 19.79 USD |
+1.12
|
$495M 541.1M USD | $155 169.44 USD | $18.1 19.79 USD | $18.1 19.79 USD | $495M 541.1M USD | 15.08 | $1.2 1.31 USD | |
| IsoEnergy Ltd. I01.F | $2.69 2.94 USD |
-6.77
|
$492.76M 538.65M USD | $232 253.61 USD | $2.69 2.94 USD | $2.69 2.94 USD | $492.76M 538.65M USD | 0 | -$0.12 -0.1 USD | |
| TETRA Technologies, Inc. TGI.F | $3.74 4.09 USD |
-2.09
|
$490.46M 536.14M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $490.46M 536.14M USD | 24.93 | $0.15 0.16 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.7 13.88 USD |
+1.6
|
$482.55M 527.49M USD | $27 29.51 USD | $12.7 13.88 USD | $12.7 13.88 USD | $482.55M 527.49M USD | 10.58 | $1.2 1.31 USD | |
| Surge Energy Inc. 41Z0.F | $4.62 5.05 USD |
0
|
$476.49M 520.87M USD | $250 273.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $476.49M 520.87M USD | 4.23 | $1.09 1.19 USD | |
| Tellurian Inc. MPLN.F | $0.54 0.59 USD |
+3.14
|
$475.92M 520.25M USD | $15K 16.4K USD | $0.54 0.59 USD | $0.54 0.59 USD | $475.92M 520.25M USD | 0 | -$0.28 -0.3 USD | |
| Ur-Energy Inc. U9T.F | $1.68 1.83 USD |
-1.06
|
$472.57M 516.58M USD | $1.2K 1.31K USD | $1.68 1.83 USD | $1.68 1.83 USD | $472.57M 516.58M USD | 0 | -$0.17 -0.1 USD | |
| Crew Energy Inc. C5X.F | $2.96 3.24 USD |
-1.33
|
$471.46M 515.37M USD | $2K 2.19K USD | $2.96 3.24 USD | $2.96 3.24 USD | $471.46M 515.37M USD | 8.00 | $0.37 0.4 USD | |
| Exmar NV 1EX.F | $7.86 8.59 USD |
-2
|
$452.3M 494.42M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $452.3M 494.42M USD | 6.83 | $1.15 1.26 USD | |
| Bannerman Energy Ltd BH6.F | $2.84 3.1 USD |
+0.53
|
$446.91M 488.53M USD | $11K 12.02K USD | $2.84 3.1 USD | $2.84 3.1 USD | $446.91M 488.53M USD | 0 | -$0.03 -0.03 USD | |
| BW Offshore Limited XY81.F | $2.4 2.62 USD |
-1.23
|
$433.96M 474.37M USD | $1.3K 1.42K USD | $2.4 2.62 USD | $2.4 2.62 USD | $433.96M 474.37M USD | 5.00 | $0.48 0.52 USD | |
| Viridien GDGF.F | $0.54 0.58 USD |
+5.94
|
$407.51M 445.46M USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $407.51M 445.46M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.77 1.94 USD |
+3.93
|
$389.22M 425.47M USD | $527 576.08 USD | $1.77 1.94 USD | $1.77 1.94 USD | $389.22M 425.47M USD | 16.11 | $0.11 0.12 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.45 9.24 USD |
+1.2
|
$379.41M 414.74M USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $379.41M 414.74M USD | 13.41 | $0.63 0.69 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.5 9.29 USD |
0
|
$377.73M 412.91M USD | $44 48.1 USD | $8.5 9.29 USD | $8.5 9.29 USD | $377.73M 412.91M USD | 8.09 | $1.05 1.15 USD | |
| Viridien GDGE.F | $0.53 0.58 USD |
-2.36
|
$377.24M 412.37M USD | $13K 14.21K USD | $0.53 0.58 USD | $0.53 0.58 USD | $377.24M 412.37M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$369.49M 403.9M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $369.49M 403.9M USD | 16.00 | $0.01 0.01 USD | |
| Pantheon Resources Plc P3K.F | $0.3499 0.38 USD |
+7.4
|
$363.77M 397.65M USD | $6K 6.56K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $363.77M 397.65M USD | 0 | -$0.01 -0.01 USD | |
| Ring Energy, Inc. KWE1.F | $1.74 1.9 USD |
+2.96
|
$359.87M 393.38M USD | $2.9K 3.17K USD | $1.74 1.9 USD | $1.74 1.9 USD | $359.87M 393.38M USD | 4.70 | $0.37 0.4 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
-3.28
|
$358.06M 391.41M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $358.06M 391.41M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.69 1.85 USD |
0
|
$353.89M 386.85M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $353.89M 386.85M USD | 0 | -$0.46 -0.5 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.17 USD |
+0.77
|
$349.81M 382.39M USD | $870 951.03 USD | $0.16 0.17 USD | $0.16 0.17 USD | $349.81M 382.39M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $3.29 3.6 USD |
-0.36
|
$343.4M 375.39M USD | $138 150.85 USD | $3.28 3.59 USD | $3.3 3.61 USD | $343.4M 375.39M USD | 54.83 | $0.06 0.07 USD | |
| Cooper Energy Limited CDP.F | $0.11 0.12 USD |
-3.48
|
$337.6M 369.04M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $337.6M 369.04M USD | 0 | -$0.04 -0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.8 3.06 USD |
+2.38
|
$331.16M 362M USD | $350 382.6 USD | $2.8 3.06 USD | $2.8 3.06 USD | $331.16M 362M USD | 10.75 | $0.26 0.28 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.84 4.2 USD |
-0.52
|
$329.88M 360.61M USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $329.88M 360.61M USD | 29.53 | $0.13 0.14 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.44 17.97 USD |
-0.84
|
$328.8M 359.42M USD | $600 655.88 USD | $16.44 17.97 USD | $16.58 18.12 USD | $328.8M 359.42M USD | 32.23 | $0.51 0.56 USD | |
| Akastor ASA KY7.F | $1.2 1.31 USD |
+3.81
|
$328.66M 359.27M USD | $130 142.11 USD | $1.15 1.25 USD | $1.2 1.31 USD | $328.66M 359.27M USD | 15.00 | $0.08 0.09 USD | |
| W&T Offshore, Inc. UWV.F | $2.18 2.38 USD |
+1.87
|
$327.47M 357.97M USD | $1.25K 1.36K USD | $2.18 2.38 USD | $2.18 2.38 USD | $327.47M 357.97M USD | 0 | -$0.14 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $2.6 2.84 USD |
-1.14
|
$312.61M 341.73M USD | $138 150.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $312.61M 341.73M USD | 86.66 | $0.03 0.03 USD | |
| Genel Energy plc 4VL.F | $1.07 1.17 USD |
-0.93
|
$298.09M 325.85M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $298.09M 325.85M USD | 0 | -$0.09 -0.09 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
-0.82
|
$290.68M 317.75M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $290.68M 317.75M USD | 4.80 | $0.04 0.04 USD | |
| Oil States International, Inc. OI2.F | $4.22 4.61 USD |
-1.4
|
$271.36M 296.63M USD | $40 43.73 USD | $4.22 4.61 USD | $4.22 4.61 USD | $271.36M 296.63M USD | 0 | -$0.04 -0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.31 7.99 USD |
+3.32
|
$267M 291.87M USD | $250 273.28 USD | $7.31 7.99 USD | $7.31 7.99 USD | $267M 291.87M USD | 1.54 | $4.74 5.18 USD | |
| Total Energy Services Inc. 5O7.F | $6.11 6.68 USD |
+0.16
|
$251.38M 274.79M USD | $60 65.59 USD | $6.11 6.68 USD | $6.11 6.68 USD | $251.38M 274.79M USD | 11.10 | $0.55 0.6 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.72 2.97 USD |
0
|
$237.5M 259.62M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $237.5M 259.62M USD | 1.80 | $1.51 1.65 USD | |
| DMC Global Inc. DM5.F | $11.8 12.9 USD |
-0.84
|
$236.17M 258.17M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $236.17M 258.17M USD | 11.68 | $1.01 1.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
-0.88
|
$234.9M 256.78M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $234.9M 256.78M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $5.72 6.25 USD |
-0.52
|
$226.87M 248M USD | $1.5K 1.64K USD | $5.72 6.25 USD | $5.72 6.25 USD | $226.87M 248M USD | 8.92 | $0.64 0.7 USD | |
| OKEA ASA 3SX.F | $2.11 2.3 USD |
+0.57
|
$225.76M 246.78M USD | $750 819.85 USD | $2.09 2.29 USD | $2.12 2.32 USD | $225.76M 246.78M USD | 3.45 | $0.61 0.67 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.55 10.44 USD |
+1.06
|
$224.17M 245.05M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $224.17M 245.05M USD | 15.65 | $0.61 0.67 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.82 3.08 USD |
-1.4
|
$221.9M 242.57M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $221.9M 242.57M USD | 3.48 | $0.81 0.89 USD | |
| Capricorn Energy PLC FKG1.F | $2.3 2.51 USD |
+2.68
|
$218.85M 239.23M USD | $5K 5.47K USD | $2.3 2.51 USD | $2.3 2.51 USD | $218.85M 239.23M USD | 0 | -$0.68 -0.7 USD | |
| Edda Wind ASA VR1.F | $1.95 2.13 USD |
-3.23
|
$218.45M 238.8M USD | $537 587.01 USD | $1.95 2.13 USD | $1.95 2.13 USD | $218.45M 238.8M USD | 0 | -$0.04 -0.04 USD | |
| Odfjell Technology Ltd. ND4.F | $5.4 5.9 USD |
+1.31
|
$215.66M 235.75M USD | $600 655.88 USD | $5.31 5.8 USD | $5.4 5.9 USD | $215.66M 235.75M USD | 7.29 | $0.74 0.81 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
0
|
$207.99M 227.36M USD | $400 437.25 USD | $16.8 18.36 USD | $16.8 18.36 USD | $207.99M 227.36M USD | 0 | -$2.17 -2.3 USD | |
| Deutsche Rohstoff AG DR0.F | $41.2 45.04 USD |
-0.96
|
$206.22M 225.43M USD | $50 54.66 USD | $41.2 45.04 USD | $41.2 45.04 USD | $206.22M 225.43M USD | 3.16 | $13.02 14.23 USD | |
| Jadestone Energy plc 8KW.F | $0.3699 0.4 USD |
0
|
$205.38M 224.51M USD | $20 21.86 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $205.38M 224.51M USD | 0 | -$0.17 -0.1 USD | |
| Hallador Energy Company H7H.F | $5.45 5.96 USD |
-0.91
|
$204.49M 223.54M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $204.49M 223.54M USD | 10.09 | $0.54 0.59 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+0.74
|
$204.01M 223.01M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.01M 223.01M USD | 0 | -$0.04 -0.04 USD | |
| La Française de l'Energie S.A. LFX.F | $37.6 41.1 USD |
+1.62
|
$201.34M 220.09M USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $201.34M 220.09M USD | 24.90 | $1.51 1.65 USD | |
| STEP Energy Services Ltd. 932.F | $2.82 3.08 USD |
0
|
$200.98M 219.7M USD | $2.3K 2.51K USD | $2.82 3.08 USD | $2.82 3.08 USD | $200.98M 219.7M USD | 4.33 | $0.65 0.71 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.44 0.48 USD |
0
|
$194.25M 212.34M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $194.25M 212.34M USD | 0 | -$0.59 -0.6 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.8 0.87 USD |
+1.4
|
$187.57M 205.04M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $187.57M 205.04M USD | 0 | -$0.13 -0.1 USD | |
| Deep Value Driller AS 9YG.F | $2.02 2.2 USD |
-0.49
|
$185.19M 202.44M USD | $150 163.97 USD | $2.01 2.19 USD | $2.02 2.21 USD | $185.19M 202.44M USD | 12.59 | $0.16 0.17 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.09 USD |
-6.63
|
$180.12M 196.9M USD | $24.01K 26.25K USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.12M 196.9M USD | 4.22 | $0.02 0.02 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-0.98
|
$177.75M 194.3M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $177.75M 194.3M USD | 5.04 | $0.02 0.02 USD | |
| Evolution Petroleum Corporation EP7.F | $5.1 5.57 USD |
0
|
$171.19M 187.13M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $171.19M 187.13M USD | 72.85 | $0.07 0.08 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
0
|
$162.42M 177.55M USD | $409 447.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $162.42M 177.55M USD | 0 | -$0.01 -0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
-2
|
$158.01M 172.73M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $158.01M 172.73M USD | 4.90 | $0.01 0.01 USD | |
| Aemetis, Inc. DW51.F | $3.48 3.8 USD |
-0.74
|
$155.64M 170.13M USD | $10 10.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $155.64M 170.13M USD | 0 | -$0.98 -1.07 USD | |
| Afentra plc TB8A.F | $0.64 0.69 USD |
+5.83
|
$155.5M 169.98M USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $155.5M 169.98M USD | 0 | -$0.04 -0.04 USD | |
| Journey Energy Inc. 17J.F | $2.48 2.71 USD |
-1.67
|
$153.7M 168.02M USD | $300 327.94 USD | $2.48 2.71 USD | $2.48 2.71 USD | $153.7M 168.02M USD | 19.06 | $0.13 0.14 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.11 0.12 USD |
-0.38
|
$151.17M 165.25M USD | $650 710.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $151.17M 165.25M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.78 0.85 USD |
+1.56
|
$148.67M 162.52M USD | $2.2K 2.4K USD | $0.77 0.84 USD | $0.78 0.85 USD | $148.67M 162.52M USD | 0 | -$0.36 -0.3 USD | |
| Laramide Resources Ltd. L4R.F | $0.5799 0.63 USD |
0
|
$146.32M 159.94M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $146.32M 159.94M USD | 0 | -$0.01 -0.01 USD | |
| Maha Energy AB (publ) 7M7.F | $0.75 0.82 USD |
+5.07
|
$141.92M 155.14M USD | $35 38.26 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $141.92M 155.14M USD | 0 | -$0.03 -0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.34 4.74 USD |
-0.91
|
$138.79M 151.72M USD | $0 0 USD | $4.04 4.42 USD | $4.34 4.74 USD | $138.79M 151.72M USD | 12.05 | $0.36 0.39 USD | |
| Gear Energy Ltd. 0GY.F | $0.51 0.55 USD |
+1
|
$138.43M 151.32M USD | $138 150.85 USD | $0.51 0.55 USD | $0.51 0.55 USD | $138.43M 151.32M USD | 25.25 | $0.02 0.02 USD | |
| Bonterra Energy Corp. QNC1.F | $3.66 4 USD |
+0.55
|
$137.25M 150.03M USD | $50 54.66 USD | $3.66 4 USD | $3.66 4 USD | $137.25M 150.03M USD | 5.30 | $0.69 0.75 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.53M 148.16M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.53M 148.16M USD | 0 | -$0.01 -0.01 USD | |
| ABL Group ASA 26Q.F | $1.05 1.15 USD |
0
|
$134.64M 147.18M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.05 1.15 USD | $134.64M 147.18M USD | 17.50 | $0.06 0.07 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
+65.62
|
$122.28M 133.67M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $122.28M 133.67M USD | 0 | -$0.01 -0.01 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
0
|
$121.74M 133.08M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $121.74M 133.08M USD | 0 | -$0.12 -0.1 USD | |
| NWF Group plc NYY.F | $2.4 2.62 USD |
-1.64
|
$119.9M 131.06M USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $119.9M 131.06M USD | 7.74 | $0.31 0.34 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.27 USD |
+3.39
|
$119.12M 130.21M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $119.12M 130.21M USD | 0 | -$0.1 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.93 1.01 USD |
0
|
$118.36M 129.38M USD | $601 656.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $118.36M 129.38M USD | 3.42 | $0.27 0.3 USD | |
| Berkeley Energia Limited B5R.F | $0.22 0.24 USD |
+9.64
|
$115.96M 126.76M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $115.96M 126.76M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.13 0.15 USD |
-3.62
|
$114.16M 124.8M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $114.16M 124.8M USD | 1.47 | $0.09 0.1 USD | |
| PHX Minerals Inc. 5AH.F | $2.96 3.24 USD |
+1.37
|
$113.5M 124.07M USD | $2.5K 2.73K USD | $2.96 3.24 USD | $2.96 3.24 USD | $113.5M 124.07M USD | 29.60 | $0.1 0.11 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
-1.27
|
$110.79M 121.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $110.79M 121.11M USD | 0 | -$0.05 -0.05 USD | |
| Gas Plus S.p.A. T9O.F | $2.44 2.67 USD |
+0.83
|
$108.95M 119.1M USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $108.95M 119.1M USD | 2.15 | $1.13 1.24 USD | |
| Elevate Uranium Ltd WTT0.F | $0.34 0.37 USD |
+2.13
|
$105.79M 115.64M USD | $106 115.87 USD | $0.34 0.37 USD | $0.34 0.37 USD | $105.79M 115.64M USD | 0 | -$0.02 -0.02 USD | |
| Source Energy Services Ltd. S4O0.F | $7.6 8.31 USD |
-1.94
|
$103.59M 113.24M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $103.59M 113.24M USD | 0.98 | $7.73 8.45 USD | |
| Chariot Limited C62.F | $0.08 0.09 USD |
+3.7
|
$101.44M 110.89M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $101.44M 110.89M USD | 0 | -$0.02 -0.02 USD | |
| Brooge Energy Limited 3SF.F | $0.9 0.98 USD |
-2.72
|
$100.99M 110.4M USD | $490 535.64 USD | $0.9 0.98 USD | $0.9 0.98 USD | $100.99M 110.4M USD | 1.42 | $0.63 0.69 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||