結果ページ3 国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (591)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (591)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Hope Corporation Limited OD8.F | $2.08 2.27 USD |
-2.94
|
$1.76B 1.93B USD | $1.67K 1.82K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.76B 1.93B USD | 5.76 | $0.36 0.39 USD | |
| Exxaro Resources Limited LCQ.F | $7.1 7.76 USD |
-2.07
|
$1.73B 1.89B USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.73B 1.89B USD | 4.64 | $1.53 1.67 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $24 26.24 USD |
+3.45
|
$1.71B 1.87B USD | $45 49.19 USD | $24 26.24 USD | $24 26.24 USD | $1.71B 1.87B USD | 61.53 | $0.39 0.43 USD | |
| Paladin Energy Ltd PUR.F | $4.25 4.65 USD |
+1.29
|
$1.7B 1.86B USD | $10 10.93 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.7B 1.86B USD | 0 | -$0.04 -0.04 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.8 USD |
+4.26
|
$1.67B 1.82B USD | $200 218.63 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.67B 1.82B USD | 8.16 | $0.09 0.1 USD | |
| Beach Energy Limited BPS.F | $0.7199 0.79 USD |
-2.04
|
$1.66B 1.81B USD | $4.14K 4.52K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.66B 1.81B USD | 36.00 | $0.02 0.02 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7099 0.77 USD |
+0.71
|
$1.61B 1.76B USD | $2.42K 2.65K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.61B 1.76B USD | 7.83 | $0.09 0.1 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
-5.83
|
$1.58B 1.73B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.58B 1.73B USD | 5.65 | $0.01 0.01 USD | |
| International Seaways, Inc. IS5.F | $31.92 34.89 USD |
-5.14
|
$1.57B 1.72B USD | $500 546.57 USD | $31.92 34.89 USD | $31.92 34.89 USD | $1.57B 1.72B USD | 5.86 | $5.44 5.95 USD | |
| International Petroleum Corporation IPT.F | $13.87 15.16 USD |
-1.7
|
$1.57B 1.72B USD | $1K 1.09K USD | $13.87 15.16 USD | $13.87 15.16 USD | $1.57B 1.72B USD | 23.50 | $0.59 0.64 USD | |
| Fluxys Belgium SA 59FE.F | $20.8 22.74 USD |
+2.97
|
$1.55B 1.69B USD | $988 1.08K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.55B 1.69B USD | 17.77 | $1.17 1.28 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $5.9 6.45 USD |
0
|
$1.53B 1.68B USD | $15 16.4 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.53B 1.68B USD | 3.15 | $1.87 2.04 USD | |
| DHT Holdings, Inc. D8EN.F | $9.55 10.44 USD |
-4.48
|
$1.53B 1.68B USD | $1.9K 2.08K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.53B 1.68B USD | 10.05 | $0.95 1.04 USD | |
| Cmb.Tech NV OCW.F | $7.84 8.57 USD |
-4.97
|
$1.52B 1.66B USD | $300 327.94 USD | $7.84 8.57 USD | $7.84 8.57 USD | $1.52B 1.66B USD | 4.00 | $1.96 2.14 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.96 3.24 USD |
+0.68
|
$1.5B 1.64B USD | $403 440.53 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.5B 1.64B USD | 9.86 | $0.3 0.33 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| TORM plc 1T4.F | $14.84 16.22 USD |
-1.75
|
$1.46B 1.6B USD | $788 861.39 USD | $14.84 16.22 USD | $14.84 16.22 USD | $1.46B 1.6B USD | 3.78 | $3.92 4.29 USD | |
| TGS ASA TGC.F | $7.43 8.12 USD |
-2.24
|
$1.46B 1.59B USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.46B 1.59B USD | 11.43 | $0.65 0.71 USD | |
| Aker Solutions ASA 1AKA.F | $2.93 3.2 USD |
-6.51
|
$1.45B 1.59B USD | $250 273.28 USD | $2.93 3.2 USD | $2.93 3.2 USD | $1.45B 1.59B USD | 5.97 | $0.49 0.54 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
-2.17
|
$1.42B 1.56B USD | $1.06K 1.16K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.42B 1.56B USD | 11.25 | $0.06 0.07 USD | |
| TGS ASA TGC0.F | $7.2 7.87 USD |
+1.41
|
$1.41B 1.54B USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.41B 1.54B USD | 11.99 | $0.6 0.66 USD | |
| DNOW Inc. 11N.F | $13.1 14.32 USD |
+0.77
|
$1.4B 1.53B USD | $1.4K 1.53K USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.4B 1.53B USD | 20.15 | $0.65 0.71 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.76 6.3 USD |
-2.7
|
$1.38B 1.51B USD | $1.56K 1.71K USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.38B 1.51B USD | 19.19 | $0.3 0.33 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.06 USD |
-8.55
|
$1.37B 1.5B USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.37B 1.5B USD | 5.35 | $0.01 0.01 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.63 14.9 USD |
-0.8
|
$1.36B 1.48B USD | $20 21.86 USD | $13.62 14.88 USD | $13.63 14.9 USD | $1.36B 1.48B USD | 7.74 | $1.76 1.92 USD | |
| Peabody Energy Corporation PBE.F | $11.08 12.11 USD |
-1.82
|
$1.35B 1.47B USD | $100 109.31 USD | $11.08 12.11 USD | $11.08 12.11 USD | $1.35B 1.47B USD | 4.71 | $2.35 2.57 USD | |
| World Kinect Corporation WFK.F | $23.4 25.58 USD |
-0.85
|
$1.33B 1.45B USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.33B 1.45B USD | 90.00 | $0.26 0.28 USD | |
| PT Bukit Asam Tbk TBA.F | $0.11 0.12 USD |
-17.52
|
$1.3B 1.42B USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.3B 1.42B USD | 5.65 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.3B 1.42B USD | $8.72K 9.53K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.3B 1.42B USD | 4.10 | $0.28 0.31 USD | |
| Talos Energy Inc. 7T2.F | $7.26 7.93 USD |
-3.59
|
$1.3B 1.42B USD | $20 21.86 USD | $7.26 7.93 USD | $7.26 7.93 USD | $1.3B 1.42B USD | 40.32 | $0.18 0.2 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.9 8.63 USD |
-1.56
|
$1.29B 1.42B USD | $3.26K 3.56K USD | $7.9 8.63 USD | $7.9 8.63 USD | $1.29B 1.42B USD | 12.73 | $0.62 0.68 USD | |
| Yellow Cake plc 0LZ.F | $5.96 6.52 USD |
-2.3
|
$1.29B 1.41B USD | $800 874.51 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.29B 1.41B USD | 8.39 | $0.71 0.78 USD | |
| Fugro N.V. F3DC.F | $11.54 12.61 USD |
-3.67
|
$1.28B 1.39B USD | $100 109.31 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.28B 1.39B USD | 4.82 | $2.39 2.61 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4899 0.53 USD |
+2.52
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.27B 1.39B USD | 9.75 | $0.05 0.05 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.99 13.1 USD |
-2.47
|
$1.25B 1.37B USD | $315 344.34 USD | $11.99 13.1 USD | $11.99 13.1 USD | $1.25B 1.37B USD | 399.53 | $0.03 0.03 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.56 4.98 USD |
-1.09
|
$1.24B 1.36B USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.24B 1.36B USD | 14.24 | $0.32 0.35 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.35 8.03 USD |
0
|
$1.24B 1.36B USD | $800 874.51 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.24B 1.36B USD | 0 | -$0.11 -0.1 USD | |
| BlueNord ASA CJ1.F | $45 49.19 USD |
+0.78
|
$1.19B 1.3B USD | $45 49.19 USD | $45 49.19 USD | $45 49.19 USD | $1.19B 1.3B USD | 0 | -$1.82 -1.9 USD | |
| Baytex Energy Corp. B5X.F | $1.54 1.68 USD |
-3.66
|
$1.18B 1.29B USD | $3.9K 4.26K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.18B 1.29B USD | 6.70 | $0.23 0.25 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.8 24.92 USD |
+4.59
|
$1.18B 1.29B USD | $337 368.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.18B 1.29B USD | 0 | -$0.96 -1.04 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.85 10.77 USD |
-2.48
|
$1.14B 1.24B USD | $65 71.05 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.14B 1.24B USD | 10.94 | $0.9 0.98 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.6 14.87 USD |
0
|
$1.13B 1.24B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.13B 1.24B USD | 24.72 | $0.55 0.6 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.78 0.85 USD |
0
|
$1.13B 1.24B USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.13B 1.24B USD | 25.83 | $0.03 0.03 USD | |
| Friedrich Vorwerk Group SE VH2.F | $56.5 61.76 USD |
-0.18
|
$1.13B 1.24B USD | $125 136.64 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.13B 1.24B USD | 26.03 | $2.17 2.37 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.13B 1.23B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.23B USD | 0 | -$0.01 -0.01 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $4.83 5.28 USD |
+1.17
|
$1.11B 1.22B USD | $1.87K 2.04K USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.11B 1.22B USD | 0 | -$0.37 -0.4 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-1.52
|
$1.11B 1.21B USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| DNO ASA NK1A.F | $1.13 1.24 USD |
-2.58
|
$1.1B 1.21B USD | $7.1K 7.76K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.1B 1.21B USD | 0 | -$0.04 -0.04 USD | |
| HighPeak Energy, Inc. 58R.F | $8.65 9.46 USD |
-1.7
|
$1.09B 1.19B USD | $200 218.63 USD | $8.6 9.4 USD | $8.65 9.46 USD | $1.09B 1.19B USD | 12.72 | $0.68 0.74 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.15 22.03 USD |
-0.25
|
$1.09B 1.19B USD | $90 98.38 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.09B 1.19B USD | 12.75 | $1.58 1.73 USD | |
| Delek US Holdings, Inc. DEH.F | $17.7 19.35 USD |
-1.12
|
$1.08B 1.18B USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.08B 1.18B USD | 0 | -$10.21 -11.1 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.89 5.34 USD |
-0.04
|
$1.06B 1.16B USD | $750 819.85 USD | $4.89 5.34 USD | $4.89 5.34 USD | $1.06B 1.16B USD | 5.08 | $0.96 1.05 USD | |
| Headwater Exploration Inc. C6V.F | $4.28 4.68 USD |
0
|
$1.02B 1.12B USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.02B 1.12B USD | 8.39 | $0.51 0.56 USD | |
| Vermilion Energy Inc. CVZ.F | $6.4 7 USD |
-2.56
|
$988.8M 1.08B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $988.8M 1.08B USD | 0 | -$0.12 -0.1 USD | |
| MRC Global Inc. 37M.F | $11.2 12.24 USD |
0
|
$976.95M 1.07B USD | $115 125.71 USD | $11.2 12.24 USD | $11.2 12.24 USD | $976.95M 1.07B USD | 26.04 | $0.43 0.47 USD | |
| Deep Yellow Limited JMI.F | $0.93 1.01 USD |
+0.65
|
$910.58M 995.39M USD | $2.6K 2.84K USD | $0.93 1.01 USD | $0.93 1.01 USD | $910.58M 995.39M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $9 9.84 USD |
+2.37
|
$902.97M 987.07M USD | $6.76K 7.39K USD | $9 9.84 USD | $9 9.84 USD | $902.97M 987.07M USD | 13.43 | $0.67 0.73 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.06 4.44 USD |
-0.98
|
$901.65M 985.63M USD | $250 273.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $901.65M 985.63M USD | 8.63 | $0.47 0.51 USD | |
| Dorian LPG Ltd. 0DA.F | $21.01 22.97 USD |
-1.87
|
$896.03M 979.48M USD | $258 282.03 USD | $21.01 22.97 USD | $21.01 22.97 USD | $896.03M 979.48M USD | 11.80 | $1.78 1.95 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.5 4.92 USD |
+1.81
|
$893.77M 977.01M USD | $650 710.54 USD | $4.5 4.92 USD | $4.5 4.92 USD | $893.77M 977.01M USD | 28.12 | $0.16 0.17 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.65 6.18 USD |
+3.67
|
$889.9M 972.78M USD | $130 142.11 USD | $5.65 6.18 USD | $5.65 6.18 USD | $889.9M 972.78M USD | 13.45 | $0.42 0.46 USD | |
| RPC, Inc. RLD.F | $3.98 4.35 USD |
-2.45
|
$881.2M 963.27M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $881.2M 963.27M USD | 13.72 | $0.29 0.32 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.5 13.66 USD |
0
|
$872.29M 953.53M USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $872.29M 953.53M USD | 11.46 | $1.09 1.19 USD | |
| Expro Group Holdings N.V. FK2.F | $7.4 8.09 USD |
+1.37
|
$869.38M 950.35M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $869.38M 950.35M USD | 15.74 | $0.47 0.51 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $193 210.98 USD |
-1.78
|
$868.5M 949.39M USD | $16 17.49 USD | $193 210.98 USD | $193 210.98 USD | $868.5M 949.39M USD | 10.95 | $17.62 19.26 USD | |
| Karoon Energy Ltd LBL.F | $1.07 1.17 USD |
+2.88
|
$829.07M 906.28M USD | $23.5K 25.69K USD | $1.07 1.17 USD | $1.07 1.17 USD | $829.07M 906.28M USD | 8.23 | $0.13 0.14 USD | |
| Enerflex Ltd. 7EX.F | $6.6 7.21 USD |
+0.76
|
$828.46M 905.62M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $828.46M 905.62M USD | 12.69 | $0.52 0.57 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $27.4 29.95 USD |
0
|
$793.95M 867.9M USD | $105 114.78 USD | $27.4 29.95 USD | $27.4 29.95 USD | $793.95M 867.9M USD | 8.43 | $3.25 3.55 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.59 1.74 USD |
-1.15
|
$790.38M 864M USD | $12.5K 13.66K USD | $1.59 1.74 USD | $1.59 1.74 USD | $790.38M 864M USD | 0 | -$0.02 -0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.94 2.12 USD |
-4.9
|
$757.62M 828.18M USD | $43.12K 47.14K USD | $1.94 2.12 USD | $1.94 2.12 USD | $757.62M 828.18M USD | 10.21 | $0.19 0.21 USD | |
| BW Energy Limited 6BW.F | $2.92 3.19 USD |
-7.45
|
$753.55M 823.73M USD | $9 9.84 USD | $2.92 3.19 USD | $2.92 3.19 USD | $753.55M 823.73M USD | 5.12 | $0.57 0.62 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.94 13.05 USD |
-1
|
$687.08M 751.07M USD | $1K 1.09K USD | $11.94 13.05 USD | $11.94 13.05 USD | $687.08M 751.07M USD | 4.31 | $2.77 3.03 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.22 4.62 USD |
+0.33
|
$684.48M 748.23M USD | $5.2K 5.69K USD | $4.22 4.62 USD | $4.22 4.62 USD | $684.48M 748.23M USD | 9.82 | $0.43 0.47 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.4 8.09 USD |
0
|
$628.94M 687.51M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $628.94M 687.51M USD | 17.61 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.55 8.25 USD |
-1.31
|
$595.7M 651.18M USD | $38 41.54 USD | $7.55 8.25 USD | $7.55 8.25 USD | $595.7M 651.18M USD | 13.72 | $0.55 0.6 USD | |
| Vital Energy, Inc. 8LP1.F | $15 16.4 USD |
-3.85
|
$581.52M 635.68M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $581.52M 635.68M USD | 0 | -$2.51 -2.7 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
-1.52
|
$571.05M 624.23M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $571.05M 624.23M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $3.22 3.52 USD |
+8.05
|
$568.31M 621.24M USD | $1.54K 1.69K USD | $3.22 3.52 USD | $3.22 3.52 USD | $568.31M 621.24M USD | 0 | -$0.15 -0.1 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $12.5 13.66 USD |
+0.81
|
$561.13M 613.39M USD | $99 108.22 USD | $12.5 13.66 USD | $12.5 13.66 USD | $561.13M 613.39M USD | 19.53 | $0.64 0.7 USD | |
| Hallador Energy Company H7H.F | $12.7 13.88 USD |
-3.05
|
$545.8M 596.63M USD | $1.18K 1.29K USD | $12.7 13.88 USD | $12.7 13.88 USD | $545.8M 596.63M USD | 0 | -$4.7 -5.1 USD | |
| ProPetro Holding Corp. 2PG.F | $5.2 5.68 USD |
-0.95
|
$540.33M 590.66M USD | $302 330.13 USD | $5.2 5.68 USD | $5.2 5.68 USD | $540.33M 590.66M USD | 0 | -$1.22 -1.3 USD | |
| Thungela Resources Limited 6UP.F | $4.12 4.5 USD |
+0.34
|
$538.42M 588.56M USD | $3K 3.28K USD | $4.12 4.5 USD | $4.12 4.5 USD | $538.42M 588.56M USD | 3.24 | $1.27 1.39 USD | |
| Precision Drilling Corporation PRE1.F | $39.4 43.07 USD |
-2.48
|
$532.81M 582.44M USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $532.81M 582.44M USD | 8.93 | $4.41 4.82 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.7 2.95 USD |
-0.74
|
$514.98M 562.94M USD | $117 127.9 USD | $2.7 2.95 USD | $2.7 2.95 USD | $514.98M 562.94M USD | 8.43 | $0.32 0.35 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.49 USD |
-1.32
|
$508.17M 555.5M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $508.17M 555.5M USD | 5.60 | $0.08 0.09 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
-1.72
|
$502.12M 548.89M USD | $62 67.77 USD | $22.8 24.92 USD | $22.8 24.92 USD | $502.12M 548.89M USD | 5.80 | $3.93 4.3 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.65 18.2 USD |
-0.77
|
$501.85M 548.59M USD | $61 66.68 USD | $16.65 18.2 USD | $16.65 18.2 USD | $501.85M 548.59M USD | 4.08 | $4.08 4.46 USD | |
| BW Offshore Limited XY81.F | $2.74 2.99 USD |
0
|
$499.01M 545.48M USD | $5K 5.47K USD | $2.74 2.99 USD | $2.74 2.99 USD | $499.01M 545.48M USD | 4.97 | $0.55 0.6 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.4299 0.47 USD |
-14.46
|
$490.96M 536.69M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $490.96M 536.69M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $4.55 4.98 USD |
-4.69
|
$483.18M 528.18M USD | $2.5K 2.73K USD | $4.55 4.98 USD | $4.55 4.98 USD | $483.18M 528.18M USD | 2.48 | $1.83 2 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||