結果ページ3 国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (591)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (591)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gibson Energy Inc. 8GB.F | $15.2 16.62 USD |
-0.65
|
$2.49B 2.72B USD | $25 27.33 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.49B 2.72B USD | 21.40 | $0.71 0.78 USD | |
| Esso S.A.F. EH8.F | $192.4 210.32 USD |
-5.22
|
$2.47B 2.7B USD | $88 96.2 USD | $192.4 210.32 USD | $192.4 210.32 USD | $2.47B 2.7B USD | 3.65 | $52.62 57.52 USD | |
| SBM Offshore N.V. IHCB.F | $13.8 15.09 USD |
0
|
$2.47B 2.7B USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.47B 2.7B USD | 5.56 | $2.48 2.71 USD | |
| Exxaro Resources Limited LCQ.F | $9.3 10.17 USD |
+1.64
|
$2.32B 2.53B USD | $105 114.78 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.32B 2.53B USD | 3.94 | $2.36 2.58 USD | |
| Oceaneering International, Inc. OII.F | $21.8 23.83 USD |
+1.87
|
$2.28B 2.5B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.28B 2.5B USD | 22.24 | $0.98 1.07 USD | |
| Teekay Tankers Ltd. 3TKA.F | $63.06 68.93 USD |
+1.45
|
$2.26B 2.47B USD | $72 78.71 USD | $62.04 67.82 USD | $63.06 68.93 USD | $2.26B 2.47B USD | 4.85 | $13 14.21 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Topaz Energy Corp. 5XU.F | $14.9 16.29 USD |
-1.97
|
$2.18B 2.38B USD | $34 37.17 USD | $14.9 16.29 USD | $15 16.4 USD | $2.18B 2.38B USD | 67.72 | $0.22 0.24 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $40 43.73 USD |
-0.99
|
$2.12B 2.32B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $2.12B 2.32B USD | 6.81 | $5.87 6.42 USD | |
| Talos Energy Inc. 7T2.F | $11.11 12.14 USD |
+1
|
$2.09B 2.29B USD | $137 149.76 USD | $11.11 12.14 USD | $11.11 12.14 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.62 11.6 USD |
-2.61
|
$2.07B 2.26B USD | $1K 1.09K USD | $10.62 11.6 USD | $10.75 11.75 USD | $2.07B 2.26B USD | 9.73 | $1.09 1.19 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-4
|
$2.05B 2.24B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 7.20 | $0.01 0.01 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$2.01B 2.2B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9499 1.04 USD |
+1.6
|
$1.98B 2.17B USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.98B 2.17B USD | 15.83 | $0.06 0.07 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+0.68
|
$1.98B 2.16B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.98B 2.16B USD | 0 | -$0.01 -0.01 USD | |
| Delek Group Ltd. 6D40.F | $9.65 10.55 USD |
-0.52
|
$1.9B 2.08B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.9B 2.08B USD | 4.53 | $2.13 2.33 USD | |
| DHT Holdings, Inc. D8EN.F | $11.76 12.85 USD |
+0.9
|
$1.9B 2.07B USD | $740 808.92 USD | $11.52 12.59 USD | $11.76 12.85 USD | $1.9B 2.07B USD | 12.11 | $0.97 1.06 USD | |
| Vermilion Energy Inc. CVZ.F | $11.75 12.84 USD |
+4.21
|
$1.89B 2.07B USD | $35 38.26 USD | $11.45 12.51 USD | $11.75 12.84 USD | $1.89B 2.07B USD | 0 | -$2.55 -2.7 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.63 USD |
-1.89
|
$1.86B 2.03B USD | $250 273.28 USD | $3.32 3.63 USD | $3.37 3.69 USD | $1.86B 2.03B USD | 66.39 | $0.05 0.05 USD | |
| Aker Solutions ASA 1AKA.F | $3.71 4.05 USD |
-0.27
|
$1.83B 2B USD | $310 338.87 USD | $3.71 4.05 USD | $3.71 4.05 USD | $1.83B 2B USD | 185.40 | $0.02 0.02 USD | |
| Yellow Cake plc 0LZ.F | $8.28 9.05 USD |
+3.24
|
$1.82B 1.99B USD | $4.28K 4.68K USD | $7.9 8.64 USD | $8.28 9.05 USD | $1.82B 1.99B USD | 3.53 | $2.34 2.56 USD | |
| PT Bukit Asam Tbk TBA.F | $0.16 0.17 USD |
-12.29
|
$1.8B 1.97B USD | $10.49K 11.47K USD | $0.13 0.15 USD | $0.16 0.17 USD | $1.8B 1.97B USD | 5.23 | $0.03 0.03 USD | |
| NuVista Energy Ltd. NVG.F | $8.6 9.4 USD |
-1.15
|
$1.78B 1.95B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.78B 1.95B USD | 8.68 | $0.99 1.08 USD | |
| HighPeak Energy, Inc. 58R.F | $13.4 14.65 USD |
-0.74
|
$1.78B 1.95B USD | $150 163.97 USD | $13.4 14.65 USD | $13.8 15.09 USD | $1.78B 1.95B USD | 11.75 | $1.14 1.25 USD | |
| Vital Energy, Inc. 8LP1.F | $46.6 50.94 USD |
+2.19
|
$1.75B 1.92B USD | $70 76.52 USD | $46.6 50.94 USD | $46.8 51.16 USD | $1.75B 1.92B USD | 2.05 | $22.7 24.81 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.43 1.56 USD |
+6.72
|
$1.69B 1.85B USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.43 1.56 USD | $1.69B 1.85B USD | 4.76 | $0.3 0.33 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.8 11.81 USD |
+0.93
|
$1.67B 1.82B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.67B 1.82B USD | 0 | -$0.19 -0.2 USD | |
| Delek US Holdings, Inc. DEH.F | $25.8 28.2 USD |
-1.53
|
$1.65B 1.81B USD | $400 437.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.65B 1.81B USD | 0 | -$1.08 -1.1 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.46 16.9 USD |
+2.02
|
$1.65B 1.8B USD | $100 109.31 USD | $15.46 16.9 USD | $15.46 16.9 USD | $1.65B 1.8B USD | 28.62 | $0.54 0.59 USD | |
| Dorian LPG Ltd. 0DA.F | $40.29 44.04 USD |
-0.27
|
$1.64B 1.8B USD | $180 196.76 USD | $40.29 44.04 USD | $40.29 44.04 USD | $1.64B 1.8B USD | 5.81 | $6.93 7.58 USD | |
| Parex Resources Inc. QPX.F | $15.43 16.86 USD |
-1.03
|
$1.59B 1.74B USD | $927 1.01K USD | $15.43 16.86 USD | $15.43 16.86 USD | $1.59B 1.74B USD | 4.26 | $3.62 3.96 USD | |
| International Petroleum Corporation IPT.F | $12.62 13.8 USD |
+3.7
|
$1.59B 1.73B USD | $600 655.88 USD | $12.22 13.36 USD | $12.62 13.8 USD | $1.59B 1.73B USD | 10.87 | $1.16 1.27 USD | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
+2.94
|
$1.55B 1.69B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.55B 1.69B USD | 19.09 | $1.1 1.2 USD | |
| Saras S.p.A. S7A.F | $1.59 1.74 USD |
-0.87
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.54B 1.68B USD | 6.11 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.2 28.64 USD |
-1.5
|
$1.52B 1.66B USD | $500 546.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.52B 1.66B USD | 3.56 | $7.34 8.02 USD | |
| John Wood Group PLC JWG1.F | $2.17 2.37 USD |
0
|
$1.51B 1.65B USD | $150 163.97 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.51B 1.65B USD | 0 | -$0.18 -0.1 USD | |
| RPC, Inc. RLD.F | $6.45 7.05 USD |
+3.2
|
$1.47B 1.6B USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.47B 1.6B USD | 10.07 | $0.64 0.7 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.18 29.71 USD |
+0.3
|
$1.46B 1.6B USD | $201 219.72 USD | $27.18 29.71 USD | $27.1 29.62 USD | $1.46B 1.6B USD | 13.32 | $2.04 2.23 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
+2.4
|
$1.4B 1.53B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.4B 1.53B USD | 6.46 | $1.98 2.16 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.26 10.12 USD |
-0.91
|
$1.39B 1.52B USD | $1K 1.09K USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.39B 1.52B USD | 15.17 | $0.61 0.67 USD | |
| Borr Drilling Limited B2W.F | $5.49 6 USD |
0
|
$1.39B 1.52B USD | $270 295.15 USD | $5.35 5.84 USD | $5.49 6 USD | $1.39B 1.52B USD | 68.56 | $0.08 0.09 USD | |
| Avance Gas Holding Ltd A07.F | $18.08 19.76 USD |
+0.56
|
$1.38B 1.51B USD | $330 360.73 USD | $16.84 18.41 USD | $18.34 20.05 USD | $1.38B 1.51B USD | 9.22 | $1.96 2.14 USD | |
| TGS ASA TGC0.F | $9.9 10.82 USD |
+1.54
|
$1.38B 1.51B USD | $8 8.75 USD | $9.9 10.82 USD | $9.95 10.88 USD | $1.38B 1.51B USD | 98.99 | $0.1 0.11 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.48 2.71 USD |
0
|
$1.38B 1.51B USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.38B 1.51B USD | 35.42 | $0.07 0.08 USD | |
| TGS ASA TGC.F | $10.21 11.16 USD |
-0.2
|
$1.36B 1.48B USD | $50 54.66 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.36B 1.48B USD | 102.09 | $0.1 0.11 USD | |
| World Kinect Corporation WFK.F | $22.6 24.7 USD |
-2.59
|
$1.35B 1.48B USD | $1.16K 1.27K USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.35B 1.48B USD | 25.97 | $0.87 0.95 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.72 7.34 USD |
+0.52
|
$1.35B 1.47B USD | $1.15K 1.26K USD | $6.72 7.34 USD | $6.72 7.34 USD | $1.35B 1.47B USD | 6.92 | $0.97 1.06 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9799 1.07 USD |
-4.85
|
$1.34B 1.47B USD | $600 655.88 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.34B 1.47B USD | 4.26 | $0.23 0.25 USD | |
| Banpu Public Company Limited NVAC.F | $0.13 0.14 USD |
-5.84
|
$1.29B 1.41B USD | $22.89K 25.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.13 USD |
-5.6
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| BlueNord ASA CJ1.F | $47.95 52.42 USD |
+1.05
|
$1.25B 1.37B USD | $4 4.37 USD | $47.25 51.65 USD | $47.95 52.42 USD | $1.25B 1.37B USD | 24.84 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $5.05 5.52 USD |
0
|
$1.21B 1.32B USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.21B 1.32B USD | 10.74 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.15 7.82 USD |
-1.38
|
$1.18B 1.29B USD | $17 18.58 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.18B 1.29B USD | 18.81 | $0.38 0.42 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.26B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.26B USD | 7.53 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
0
|
$1.13B 1.23B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.13B 1.23B USD | 14.29 | $1.07 1.17 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.22B USD | 10.59 | $1.35 1.48 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.04 4.42 USD |
-0.12
|
$1.09B 1.19B USD | $200 218.63 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.09B 1.19B USD | 44.92 | $0.09 0.1 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
0
|
$1.08B 1.18B USD | $3.23K 3.53K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.08B 1.18B USD | 9.29 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $12.5 13.66 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.07B 1.17B USD | 15.62 | $0.8 0.87 USD | |
| Seplat Energy Plc 134.F | $1.81 1.98 USD |
-2.16
|
$1.07B 1.16B USD | $1.86K 2.03K USD | $1.78 1.95 USD | $1.81 1.98 USD | $1.07B 1.16B USD | 45.25 | $0.04 0.04 USD | |
| Deep Yellow Limited JMI.F | $1.08 1.18 USD |
+3.55
|
$1.06B 1.16B USD | $3.3K 3.61K USD | $1.05 1.14 USD | $1.08 1.18 USD | $1.06B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.4 4.81 USD |
+2.33
|
$1.06B 1.16B USD | $50 54.66 USD | $4.29 4.69 USD | $4.4 4.81 USD | $1.06B 1.16B USD | 5.05 | $0.87 0.95 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
-4.83
|
$1.03B 1.12B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.03B 1.12B USD | 6.90 | $0.01 0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.85 9.67 USD |
-0.56
|
$1.02B 1.12B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.12B USD | 12.12 | $0.73 0.8 USD | |
| Energy Fuels Inc. VO51.F | $6.24 6.82 USD |
-1.73
|
$1.02B 1.12B USD | $4.36K 4.76K USD | $6.22 6.8 USD | $6.42 7.02 USD | $1.02B 1.12B USD | 0 | -$0.07 -0.07 USD | |
| Bristow Group Inc. ERG1.F | $34.8 38.04 USD |
+2.35
|
$1.01B 1.11B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.01B 1.11B USD | 870.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $9.05 9.89 USD |
+2.84
|
$976.98M 1.07B USD | $625 683.21 USD | $8.75 9.56 USD | $9.05 9.89 USD | $976.98M 1.07B USD | 14.36 | $0.63 0.69 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
-3.19
|
$970.49M 1.06B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $970.49M 1.06B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
-3.33
|
$969.06M 1.06B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $969.06M 1.06B USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $66 72.15 USD |
+0.76
|
$962.57M 1.05B USD | $97 106.03 USD | $66 72.15 USD | $66 72.15 USD | $962.57M 1.05B USD | 5.92 | $11.14 12.18 USD | |
| Thungela Resources Limited 6UP.F | $6.76 7.39 USD |
+0.9
|
$943.23M 1.03B USD | $400 437.25 USD | $6.76 7.39 USD | $6.76 7.39 USD | $943.23M 1.03B USD | 3.61 | $1.87 2.04 USD | |
| Karoon Energy Ltd LBL.F | $1.15 1.26 USD |
-2.54
|
$921.43M 1.01B USD | $4.2K 4.59K USD | $1.15 1.26 USD | $1.15 1.26 USD | $921.43M 1.01B USD | 4.42 | $0.26 0.28 USD | |
| DNO ASA NK1A.F | $0.93 1.01 USD |
-1.17
|
$913.29M 998.35M USD | $7K 7.65K USD | $0.93 1.01 USD | $0.93 1.01 USD | $913.29M 998.35M USD | 0 | -$0.05 -0.05 USD | |
| Serica Energy plc A3P.F | $2.22 2.43 USD |
+8.82
|
$908.55M 993.17M USD | $400 437.25 USD | $2.06 2.25 USD | $2.22 2.43 USD | $908.55M 993.17M USD | 6.93 | $0.32 0.35 USD | |
| Hunting PLC 0YT.F | $5.1 5.57 USD |
+2
|
$876.78M 958.44M USD | $514 561.87 USD | $5.1 5.57 USD | $5.1 5.57 USD | $876.78M 958.44M USD | 7.96 | $0.64 0.7 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.94 30.54 USD |
+1.6
|
$845.87M 924.65M USD | $85 92.92 USD | $27.94 30.54 USD | $27.94 30.54 USD | $845.87M 924.65M USD | 3.36 | $8.31 9.08 USD | |
| Centrus Energy Corp. 4CU.F | $46.56 50.9 USD |
+9.92
|
$821.99M 898.54M USD | $150 163.97 USD | $46.56 50.9 USD | $46.56 50.9 USD | $821.99M 898.54M USD | 11.03 | $4.22 4.61 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$819.67M 896.01M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $819.67M 896.01M USD | 9.18 | $1.11 1.21 USD | |
| Teekay Corporation TCD.F | $8.42 9.2 USD |
+0.42
|
$788.26M 861.67M USD | $50 54.66 USD | $8.21 8.97 USD | $8.42 9.2 USD | $788.26M 861.67M USD | 5.61 | $1.5 1.64 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $174 190.21 USD |
-0.85
|
$783M 855.92M USD | $10 10.93 USD | $174 190.21 USD | $174 190.21 USD | $783M 855.92M USD | 32.28 | $5.39 5.89 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.6 10.49 USD |
-0.52
|
$778.6M 851.12M USD | $10 10.93 USD | $9.5 10.38 USD | $9.65 10.55 USD | $778.6M 851.12M USD | 30.96 | $0.31 0.34 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.86 4.22 USD |
-1.03
|
$773.01M 845.01M USD | $640 699.61 USD | $3.86 4.22 USD | $3.86 4.22 USD | $773.01M 845.01M USD | 13.78 | $0.28 0.31 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.75 3.01 USD |
+3.38
|
$768.1M 839.64M USD | $1K 1.09K USD | $2.75 3.01 USD | $2.85 3.11 USD | $768.1M 839.64M USD | 4.04 | $0.68 0.74 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.66 5.1 USD |
+1.44
|
$760.2M 831M USD | $3.14K 3.43K USD | $4.52 4.94 USD | $4.66 5.09 USD | $760.2M 831M USD | 10.59 | $0.44 0.48 USD | |
| Africa Oil Corp. AFZ.F | $1.64 1.79 USD |
+3.02
|
$745.67M 815.12M USD | $50 54.66 USD | $1.64 1.79 USD | $1.64 1.79 USD | $745.67M 815.12M USD | 12.57 | $0.13 0.14 USD | |
| Nabors Industries Ltd. NBI1.F | $72.5 79.25 USD |
+5.07
|
$732.11M 800.29M USD | $3 3.28 USD | $72 78.71 USD | $72.5 79.25 USD | $732.11M 800.29M USD | 0 | -$13.25 -14.4 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$731.01M 799.09M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $731.01M 799.09M USD | 6.66 | $0.03 0.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $45.8 50.07 USD |
+0.99
|
$724.17M 791.62M USD | $85 92.92 USD | $45.05 49.25 USD | $46.15 50.45 USD | $724.17M 791.62M USD | 10.06 | $4.55 4.97 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
-2.91
|
$709.72M 775.82M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $709.72M 775.82M USD | 6.66 | $0.03 0.03 USD | |
| Fission Uranium Corp. 2FU.F | $0.78 0.85 USD |
+5.43
|
$696.22M 761.07M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.79 0.86 USD | $696.22M 761.07M USD | 0 | -$0.01 -0.01 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$682.4M 745.96M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $682.4M 745.96M USD | 0 | -$0.04 -0.04 USD | |
| BW Energy Limited 6BW.F | $2.55 2.79 USD |
+5.81
|
$675.06M 737.94M USD | $420 459.12 USD | $2.49 2.72 USD | $2.55 2.79 USD | $675.06M 737.94M USD | 8.79 | $0.29 0.32 USD | |
| PGS ASA PGS1.F | $0.68 0.75 USD |
+0.5
|
$670.31M 732.74M USD | $330 360.73 USD | $0.68 0.75 USD | $0.68 0.75 USD | $670.31M 732.74M USD | 22.82 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.4099 0.45 USD |
0
|
$645.46M 705.57M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $645.46M 705.57M USD | 0 | -$0.07 -0.07 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Newpark Resources, Inc. NWP.F | $7.2 7.87 USD |
+2.86
|
$631.9M 690.75M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $631.9M 690.75M USD | 42.35 | $0.17 0.19 USD | |
| VAALCO Energy, Inc. VAW.F | $5.75 6.28 USD |
+4.51
|
$628.47M 687M USD | $250 273.28 USD | $5.65 6.17 USD | $5.75 6.28 USD | $628.47M 687M USD | 10.44 | $0.55 0.6 USD | |
| Dril-Quip, Inc. DQU.F | $17.48 19.11 USD |
-0.46
|
$605.04M 661.39M USD | $160 174.9 USD | $17.48 19.11 USD | $17.48 19.11 USD | $605.04M 661.39M USD | 0 | -$0.58 -0.6 USD | |
| Trican Well Service Ltd. TWZ.F | $2.86 3.13 USD |
0
|
$598.75M 654.51M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $598.75M 654.51M USD | 7.94 | $0.36 0.39 USD | |
| Enerflex Ltd. 7EX.F | $4.68 5.12 USD |
-1.27
|
$588.22M 643M USD | $300 327.94 USD | $4.66 5.09 USD | $4.76 5.2 USD | $588.22M 643M USD | 0 | -$0.84 -0.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||