結果ページ3 国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (445)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
エネルギー (445)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delek US Holdings, Inc. DEH.F | €30.60 33.45 USD |
+0.66
|
€1.84B 2.01B USD | €200.00 218.63 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.84B 2.01B USD | 0 | -€6.97 -7.6 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.85 0.93 USD |
-1.16
|
€1.81B 1.98B USD | €10.00K 10.93K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.81B 1.98B USD | 12.14 | €0.07 0.08 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.54 8.24 USD |
-0.79
|
€1.81B 1.98B USD | €1.00K 1.09K USD | €7.53 8.23 USD | €7.54 8.24 USD | €1.81B 1.98B USD | 14.78 | €0.51 0.56 USD | ||
| Talos Energy Inc. 7T2.F | €10.11 11.05 USD |
+2.27
|
€1.80B 1.97B USD | €225.00 245.96 USD | €10.11 11.05 USD | €10.11 11.05 USD | €1.80B 1.97B USD | 0 | -€1.73 -1.8 USD | ||
| CES Energy Solutions Corp. 7C4.F | €8.05 8.8 USD |
+0.63
|
€1.73B 1.89B USD | €5.00 5.47 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.73B 1.89B USD | 16.42 | €0.49 0.54 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €86.00 94.01 USD |
-3.37
|
€1.72B 1.88B USD | €242.00 264.54 USD | €86.00 94.01 USD | €87.10 95.21 USD | €1.72B 1.88B USD | 24.29 | €3.54 3.87 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.69 11.68 USD |
-2.06
|
€1.72B 1.88B USD | €100.00 109.31 USD | €10.69 11.68 USD | €10.69 11.68 USD | €1.72B 1.88B USD | 10.08 | €1.06 1.16 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €21.00 22.96 USD |
-2.78
|
€1.71B 1.87B USD | €45.00 49.19 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.71B 1.87B USD | 23.59 | €0.89 0.97 USD | ||
| Seplat Energy Plc 134.F | €2.84 3.1 USD |
0
|
€1.70B 1.86B USD | €170.00 185.83 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.70B 1.86B USD | 9.46 | €0.30 0.33 USD | ||
| Enerflex Ltd. 7EX.F | €13.00 14.21 USD |
-0.76
|
€1.67B 1.82B USD | €680.00 743.33 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.67B 1.82B USD | 13.82 | €0.94 1.03 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.32 10.18 USD |
-3.57
|
€1.53B 1.67B USD | €1.67K 1.82K USD | €9.32 10.18 USD | €9.32 10.18 USD | €1.53B 1.67B USD | 18.62 | €0.50 0.55 USD | ||
| Yellow Cake plc 0LZ.F | €6.34 6.93 USD |
+7.46
|
€1.52B 1.66B USD | €800.00 874.51 USD | €6.04 6.6 USD | €6.34 6.93 USD | €1.52B 1.66B USD | 0 | -€0.03 -0.03 USD | ||
| TGS ASA TGC0.F | €7.35 8.03 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €7.20 7.87 USD | €7.35 8.03 USD | €1.48B 1.62B USD | 28.26 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.50 13.66 USD |
+0.81
|
€1.47B 1.6B USD | €2.50K 2.73K USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.47B 1.6B USD | 24.03 | €0.52 0.57 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.7 USD |
0
|
€1.46B 1.6B USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.46B 1.6B USD | 0 | -€0.01 -0.01 USD | ||
| TGS ASA TGC.F | €7.41 8.1 USD |
-1.92
|
€1.46B 1.59B USD | €300.00 327.94 USD | €7.41 8.1 USD | €7.41 8.1 USD | €1.46B 1.59B USD | 28.50 | €0.26 0.28 USD | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
0
|
€1.42B 1.55B USD | €10.10K 11.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
0
|
€1.37B 1.5B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.70 6.23 USD |
+0.88
|
€1.36B 1.49B USD | €4.00K 4.37K USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.36B 1.49B USD | 12.66 | €0.45 0.49 USD | ||
| Aker Solutions ASA 1AKA.F | €2.64 2.89 USD |
-1.05
|
€1.31B 1.43B USD | €18.00 19.68 USD | €2.62 2.86 USD | €2.64 2.89 USD | €1.31B 1.43B USD | 6.76 | €0.39 0.43 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
-2
|
€1.30B 1.43B USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.30B 1.43B USD | 4.90 | €0.01 0.01 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.62 5.05 USD |
-2.84
|
€1.28B 1.4B USD | €699.00 764.1 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.28B 1.4B USD | 27.19 | €0.17 0.19 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
0
|
€1.26B 1.37B USD | €213.00 232.84 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| DNO ASA NK1A.F | €1.29 1.41 USD |
-0.31
|
€1.25B 1.37B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €1.25B 1.37B USD | 0 | -€0.09 -0.09 USD | ||
| Fluxys Belgium SA 59FE.F | €17.15 18.75 USD |
-1.44
|
€1.25B 1.37B USD | €40.00 43.73 USD | €17.15 18.75 USD | €17.15 18.75 USD | €1.25B 1.37B USD | 16.17 | €1.06 1.16 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.40 8.09 USD |
-3.9
|
€1.24B 1.35B USD | €800.00 874.51 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.24B 1.35B USD | 33.63 | €0.22 0.24 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €11.00 12.03 USD |
+1.76
|
€1.20B 1.32B USD | €1.00K 1.09K USD | €10.78 11.78 USD | €11.00 12.03 USD | €1.20B 1.32B USD | 0 | -€0.08 -0.08 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.03 0.03 USD |
+4.17
|
€1.20B 1.31B USD | €125.00K 136.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
0
|
€1.19B 1.3B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.19B 1.3B USD | 10.30 | €0.01 0.01 USD | ||
| World Kinect Corporation WFK.F | €20.60 22.52 USD |
+1.98
|
€1.18B 1.29B USD | €150.00 163.97 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.18B 1.29B USD | 0 | -€6.57 -7.1 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.68 8.4 USD |
-2.56
|
€1.18B 1.29B USD | €1.18K 1.29K USD | €7.68 8.4 USD | €7.68 8.4 USD | €1.18B 1.29B USD | 18.28 | €0.42 0.46 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.75 23.78 USD |
0
|
€1.18B 1.29B USD | €175.00 191.3 USD | €21.75 23.78 USD | €21.75 23.78 USD | €1.18B 1.29B USD | 13.94 | €1.56 1.71 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.85 10.77 USD |
+0.51
|
€1.14B 1.24B USD | €56.00 61.22 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.14B 1.24B USD | 12.46 | €0.79 0.86 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.43 0.47 USD |
-0.47
|
€1.11B 1.22B USD | €800.00 874.51 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.11B 1.22B USD | 8.55 | €0.05 0.05 USD | ||
| Parex Resources Inc. QPX.F | €10.92 11.94 USD |
-2.93
|
€1.11B 1.22B USD | €85.00 92.92 USD | €10.92 11.94 USD | €10.92 11.94 USD | €1.11B 1.22B USD | 10.81 | €1.01 1.1 USD | ||
| RPC, Inc. RLD.F | €4.90 5.36 USD |
-1.61
|
€1.09B 1.2B USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.09B 1.2B USD | 25.78 | €0.19 0.21 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.95 1.03 USD |
-1.05
|
€1.07B 1.16B USD | €1.50K 1.64K USD | €0.95 1.03 USD | €0.95 1.03 USD | €1.07B 1.16B USD | 10.49 | €0.09 0.1 USD | ||
| Borr Drilling Limited B2W.F | €3.66 4 USD |
-1.56
|
€1.05B 1.14B USD | €950.00 1.04K USD | €3.66 4 USD | €3.66 4 USD | €1.05B 1.14B USD | 15.25 | €0.24 0.26 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.77 USD |
+0.71
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.02B 1.11B USD | 70.50 | €0.01 0.01 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.50 8.2 USD |
+0.67
|
€1.01B 1.1B USD | €3.00 3.28 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.01B 1.1B USD | 9.49 | €0.79 0.86 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.00 16.4 USD |
-0.66
|
€998.01M 1.09B USD | €915.00 1K USD | €15.00 16.4 USD | €15.00 16.4 USD | €998.01M 1.09B USD | 11.62 | €1.29 1.41 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.97 5.44 USD |
+0.12
|
€997.67M 1.09B USD | €320.00 349.8 USD | €4.97 5.44 USD | €4.97 5.44 USD | €997.67M 1.09B USD | 4.92 | €1.01 1.1 USD | ||
| BlueNord ASA CJ1.F | €37.80 41.32 USD |
+0.4
|
€987.91M 1.08B USD | €55.00 60.12 USD | €37.80 41.32 USD | €37.80 41.32 USD | €987.91M 1.08B USD | 0 | -€1.12 -1.2 USD | ||
| ProPetro Holding Corp. 2PG.F | €9.30 10.17 USD |
-0.53
|
€981.67M 1.07B USD | €260.00 284.22 USD | €9.30 10.17 USD | €9.30 10.17 USD | €981.67M 1.07B USD | 0 | -€0.15 -0.1 USD | ||
| Fugro N.V. F3DC.F | €8.73 9.54 USD |
+0.23
|
€964.03M 1.05B USD | €56.00 61.22 USD | €8.73 9.54 USD | €8.73 9.54 USD | €964.03M 1.05B USD | 7.58 | €1.15 1.26 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €6.30 6.89 USD |
+0.8
|
€960.71M 1.05B USD | €113.00 123.52 USD | €6.30 6.89 USD | €6.30 6.89 USD | €960.71M 1.05B USD | 26.25 | €0.24 0.26 USD | ||
| NPK International Inc. NWP.F | €11.00 12.02 USD |
+1.85
|
€946.40M 1.03B USD | €2.56K 2.8K USD | €11.00 12.02 USD | €11.00 12.02 USD | €946.40M 1.03B USD | 33.33 | €0.33 0.36 USD | ||
| Bristow Group Inc. ERG1.F | €31.20 34.11 USD |
+1.3
|
€924.57M 1.01B USD | €83.00 90.73 USD | €31.20 34.11 USD | €31.20 34.11 USD | €924.57M 1.01B USD | 7.59 | €4.11 4.49 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.58 5.01 USD |
-2.97
|
€915.09M 1B USD | €650.00 710.54 USD | €4.58 5.01 USD | €4.58 5.01 USD | €915.09M 1B USD | 25.44 | €0.18 0.2 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.87 22.81 USD |
-0.43
|
€910.96M 995.81M USD | €25.00 27.33 USD | €20.87 22.81 USD | €20.87 22.81 USD | €910.96M 995.81M USD | 10.92 | €1.91 2.09 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.49 6 USD |
-0.27
|
€892.64M 975.77M USD | €4.00K 4.37K USD | €5.49 6 USD | €5.50 6.01 USD | €892.64M 975.77M USD | 18.30 | €0.30 0.33 USD | ||
| BW Energy Limited 6BW.F | €3.30 3.6 USD |
0
|
€850.33M 929.52M USD | €385.00 420.86 USD | €3.30 3.6 USD | €3.30 3.6 USD | €850.33M 929.52M USD | 4.64 | €0.71 0.78 USD | ||
| Hallador Energy Company H7H.F | €19.10 20.88 USD |
+4.37
|
€837.06M 915.02M USD | €110.00 120.24 USD | €19.10 20.88 USD | €19.10 20.88 USD | €837.06M 915.02M USD | 0 | -€3.85 -4.2 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €183.50 200.59 USD |
-0.27
|
€825.75M 902.66M USD | €35.00 38.26 USD | €183.50 200.59 USD | €183.50 200.59 USD | €825.75M 902.66M USD | 15.91 | €11.53 12.6 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.66 4 USD |
-2.66
|
€788.62M 862.07M USD | €150.00 163.97 USD | €3.66 4 USD | €3.66 4 USD | €788.62M 862.07M USD | 10.45 | €0.35 0.38 USD | ||
| Precision Drilling Corporation PRE1.F | €59.50 65.04 USD |
+3.48
|
€787.71M 861.08M USD | €103.00 112.59 USD | €59.50 65.04 USD | €59.50 65.04 USD | €787.71M 861.08M USD | 23.15 | €2.57 2.81 USD | ||
| Exmar NV 1EX.F | €9.85 10.77 USD |
-0.81
|
€783.23M 856.18M USD | €1.00K 1.09K USD | €9.85 10.77 USD | €9.85 10.77 USD | €783.23M 856.18M USD | 4.22 | €2.33 2.55 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Nabors Industries Ltd. NBI1.F | €47.60 52.03 USD |
-0.42
|
€704.64M 770.27M USD | €80.00 87.45 USD | €47.60 52.03 USD | €47.60 52.03 USD | €704.64M 770.27M USD | 5.10 | €9.33 10.2 USD | ||
| Hunting PLC 0YT.F | €4.34 4.74 USD |
-0.91
|
€676.78M 739.81M USD | €130.00 142.11 USD | €4.34 4.74 USD | €4.34 4.74 USD | €676.78M 739.81M USD | 0 | -€0.18 -0.1 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.00 16.4 USD |
-0.66
|
€669.23M 731.56M USD | €793.00 866.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €669.23M 731.56M USD | 9.37 | €1.60 1.75 USD | ||
| Karoon Energy Ltd LBL.F | €0.89 0.97 USD |
-1.11
|
€657.19M 718.39M USD | €5.26K 5.75K USD | €0.89 0.97 USD | €0.89 0.97 USD | €657.19M 718.39M USD | 5.93 | €0.15 0.16 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
0
|
€655.93M 717.02M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €655.93M 717.02M USD | 0 | €0.00 0 USD | ||
| Vital Energy, Inc. 8LP1.F | €16.30 17.82 USD |
+1.24
|
€641.35M 701.08M USD | €278.00 303.89 USD | €16.10 17.6 USD | €16.30 17.82 USD | €641.35M 701.08M USD | 0 | -€30.19 -33.001 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.56 22.47 USD |
-2.28
|
€619.42M 677.11M USD | €470.00 513.77 USD | €20.56 22.47 USD | €20.56 22.47 USD | €619.42M 677.11M USD | 7.58 | €2.71 2.96 USD | ||
| Thungela Resources Limited 6UP.F | €4.74 5.18 USD |
+1.94
|
€609.44M 666.2M USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.74 5.18 USD | €609.44M 666.2M USD | 4.93 | €0.96 1.05 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.80 5.25 USD |
+7.14
|
€602.82M 658.96M USD | €200.00 218.63 USD | €4.80 5.25 USD | €4.80 5.25 USD | €602.82M 658.96M USD | 14.11 | €0.34 0.37 USD | ||
| Pason Systems Inc. 3PS.F | €7.45 8.14 USD |
-0.67
|
€602.59M 658.72M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €602.59M 658.72M USD | 15.52 | €0.48 0.52 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.89 0.97 USD |
-8.25
|
€592.06M 647.2M USD | €16.29K 17.81K USD | €0.89 0.97 USD | €0.98 1.07 USD | €592.06M 647.2M USD | 0 | -€0.10 -0.1 USD | ||
| BW Offshore Limited XY81.F | €3.23 3.53 USD |
-1.38
|
€589.96M 644.91M USD | €20.00 21.86 USD | €3.23 3.53 USD | €3.23 3.53 USD | €589.96M 644.91M USD | 4.88 | €0.66 0.72 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
-2.27
|
€565.76M 618.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €42.34 46.28 USD |
-1.21
|
€544.26M 594.95M USD | €120.00 131.18 USD | €42.34 46.28 USD | €42.34 46.28 USD | €544.26M 594.95M USD | 0 | -€7.33 -8.01 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.40 25.58 USD |
+2.63
|
€517.78M 566M USD | €124.00 135.55 USD | €23.40 25.58 USD | €23.40 25.58 USD | €517.78M 566M USD | 6.70 | €3.49 3.82 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
-2.08
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| SED Energy Holdings Plc E36.F | €0.68 0.74 USD |
+2.73
|
€513.44M 561.26M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €513.44M 561.26M USD | 16.94 | €0.04 0.04 USD | ||
| Valeura Energy Inc. 83PN.F | €4.71 5.15 USD |
-1.96
|
€505.35M 552.42M USD | €661.00 722.56 USD | €4.71 5.15 USD | €4.71 5.15 USD | €505.35M 552.42M USD | 2.40 | €1.96 2.14 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.80 13.99 USD |
+0.79
|
€477.24M 521.68M USD | €228.00 249.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €477.24M 521.68M USD | 8.31 | €1.54 1.68 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.60 15.96 USD |
+2.1
|
€475.01M 519.25M USD | €60.00 65.59 USD | €14.60 15.96 USD | €14.60 15.96 USD | €475.01M 519.25M USD | 3.83 | €3.81 4.16 USD | ||
| Uranium Royalty Corp. 59U.F | €3.39 3.71 USD |
+4.95
|
€453.03M 495.23M USD | €2.00K 2.19K USD | €3.39 3.71 USD | €3.39 3.71 USD | €453.03M 495.23M USD | 0 | -€0.01 -0.01 USD | ||
| Ur-Energy Inc. U9T.F | €1.15 1.26 USD |
+0.17
|
€450.20M 492.13M USD | €2.80K 3.06K USD | €1.15 1.26 USD | €1.15 1.26 USD | €450.20M 492.13M USD | 0 | -€0.19 -0.2 USD | ||
| Surge Energy Inc. 41Z0.F | €4.38 4.79 USD |
-2.67
|
€440.88M 481.94M USD | €50.00 54.66 USD | €4.38 4.79 USD | €4.38 4.79 USD | €440.88M 481.94M USD | 15.64 | €0.28 0.31 USD | ||
| SBO AG SLL.F | €27.90 30.5 USD |
-0.89
|
€439.69M 480.64M USD | €9.00 9.84 USD | €27.90 30.5 USD | €27.90 30.5 USD | €439.69M 480.64M USD | 13.47 | €2.07 2.26 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.94 2.12 USD |
-0.51
|
€424.57M 464.11M USD | €500.00 546.57 USD | €1.94 2.12 USD | €1.94 2.12 USD | €424.57M 464.11M USD | 0 | -€0.81 -0.8 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.85 0.93 USD |
-2.7
|
€409.75M 447.91M USD | €2.30K 2.51K USD | €0.85 0.93 USD | €0.85 0.93 USD | €409.75M 447.91M USD | 0 | -€0.60 -0.6 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.36 0.4 USD |
-3.72
|
€408.31M 446.34M USD | €20.00 21.86 USD | €0.36 0.4 USD | €0.36 0.4 USD | €408.31M 446.34M USD | 0 | -€0.03 -0.03 USD | ||
| Bannerman Energy Ltd BH6.F | €1.85 2.02 USD |
+1.76
|
€395.60M 432.45M USD | €270.00 295.15 USD | €1.85 2.02 USD | €1.85 2.02 USD | €395.60M 432.45M USD | 0 | -€0.01 -0.01 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €30.00 32.79 USD |
+0.67
|
€362.77M 396.56M USD | €114.00 124.62 USD | €30.00 32.79 USD | €30.00 32.79 USD | €362.77M 396.56M USD | 0 | -€8.06 -8.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+1.2
|
€357.06M 390.31M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €357.06M 390.31M USD | 0 | -€0.01 -0.01 USD | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
0
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.80 6.34 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.12 | €0.32 0.35 USD | ||
| Total Energy Services Inc. 5O7.F | €9.31 10.18 USD |
+1.86
|
€350.48M 383.12M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.31 10.18 USD | €350.48M 383.12M USD | 9.40 | €0.99 1.08 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.15 5.63 USD |
-0.96
|
€349.93M 382.52M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €349.93M 382.52M USD | 0 | -€1.90 -2.07 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.60 12.68 USD |
0
|
€337.96M 369.44M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €337.96M 369.44M USD | 14.68 | €0.79 0.86 USD | ||
| GeoPark Limited G6O.F | €6.25 6.83 USD |
-7.41
|
€324.09M 354.28M USD | €250.00 273.28 USD | €6.25 6.83 USD | €6.25 6.83 USD | €324.09M 354.28M USD | 10.96 | €0.57 0.62 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.68 1.84 USD |
-5.4
|
€321.44M 351.38M USD | €1.58K 1.73K USD | €1.68 1.84 USD | €1.68 1.84 USD | €321.44M 351.38M USD | 5.42 | €0.31 0.34 USD | ||
| Pantheon Resources Plc P3K.F | €0.22 0.24 USD |
+0.23
|
€312.39M 341.49M USD | €10.61K 11.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €312.39M 341.49M USD | 0 | -€0.01 -0.01 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.95 3.22 USD |
-1.01
|
€311.28M 340.27M USD | €1.00K 1.09K USD | €2.95 3.22 USD | €2.95 3.22 USD | €311.28M 340.27M USD | 12.81 | €0.23 0.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||