結果ページ3 国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (447)
エネルギー (447)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CES Energy Solutions Corp.
7C4.F
DE
|
€9.70 11.2 USD |
-3
|
€2.05B 2.36B USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.05B 2.36B USD | 16.16 | €0.60 0.69 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.04B 2.36B USD | €592.00 683.37 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.01 4.63 USD |
+1.21
|
€1.95B 2.25B USD | €8.50K 9.81K USD | €4.00 4.62 USD | €4.01 4.63 USD | €1.95B 2.25B USD | 8.72 | €0.46 0.53 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.40 13.16 USD |
-3.39
|
€1.90B 2.2B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.90B 2.2B USD | 0 | -€3.77 -4.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.44 8.59 USD |
-2.36
|
€1.78B 2.06B USD | €1.30K 1.5K USD | €7.44 8.59 USD | €7.44 8.59 USD | €1.78B 2.06B USD | 9.78 | €0.76 0.88 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.85 0.98 USD |
-1.74
|
€1.78B 2.06B USD | €3.60K 4.16K USD | €0.82 0.94 USD | €0.85 0.98 USD | €1.78B 2.06B USD | 12.07 | €0.07 0.08 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.21 18.71 USD |
+7.25
|
€1.76B 2.03B USD | €40.00 46.17 USD | €15.19 17.53 USD | €16.21 18.71 USD | €1.76B 2.03B USD | 0 | -€5.55 -6.4 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.52 7.53 USD |
-1.21
|
€1.73B 1.99B USD | €200.00 230.87 USD | €6.52 7.53 USD | €6.52 7.53 USD | €1.73B 1.99B USD | 0 | -€1.18 -1.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.05 8.14 USD |
-3.42
|
€1.68B 1.93B USD | €128.00 147.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.68B 1.93B USD | 19.58 | €0.36 0.42 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.63 11.12 USD |
-3.68
|
€1.58B 1.82B USD | €30.00 34.63 USD | €9.63 11.12 USD | €9.63 11.12 USD | €1.58B 1.82B USD | 29.18 | €0.33 0.38 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.18 7.13 USD |
+1.23
|
€1.55B 1.79B USD | €3.00 3.46 USD | €6.18 7.13 USD | €6.18 7.13 USD | €1.55B 1.79B USD | 0 | -€0.04 -0.04 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.15 USD |
-1.56
|
€1.55B 1.79B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.68 8.86 USD |
-0.13
|
€1.53B 1.77B USD | €100.00 115.43 USD | €7.68 8.86 USD | €7.68 8.86 USD | €1.53B 1.77B USD | 4.26 | €1.80 2.08 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€29.00 33.48 USD |
+0.69
|
€1.49B 1.72B USD | €48.00 55.41 USD | €28.60 33.01 USD | €29.00 33.48 USD | €1.49B 1.72B USD | 0 | -€8.89 -10.2 USD | ||
DNO ASA
NK1A.F
DE
|
€1.46 1.68 USD |
+0.62
|
€1.42B 1.64B USD | €1.00K 1.15K USD | €1.45 1.68 USD | €1.46 1.68 USD | €1.42B 1.64B USD | 0 | -€0.01 -0.01 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
0
|
€1.41B 1.63B USD | €9.00 10.39 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.39 | €1.22 1.41 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€32.82 37.89 USD |
+5.39
|
€1.40B 1.62B USD | €250.00 288.58 USD | €32.82 37.89 USD | €32.82 37.89 USD | €1.40B 1.62B USD | 8.22 | €3.99 4.61 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.20 14.08 USD |
-3.17
|
€1.38B 1.6B USD | €150.00 173.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.38B 1.6B USD | 43.57 | €0.28 0.32 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.53 14.47 USD |
-0.13
|
€1.35B 1.56B USD | €1.30K 1.5K USD | €12.53 14.47 USD | €12.53 14.47 USD | €1.35B 1.56B USD | 31.33 | €0.40 0.46 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.10 22.05 USD |
-3.29
|
€1.34B 1.55B USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.34B 1.55B USD | 17.85 | €1.07 1.24 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-0.75
|
€1.33B 1.54B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.91 1.05 USD |
0
|
€1.32B 1.52B USD | €507.00 585.25 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.32B 1.52B USD | 18.19 | €0.05 0.06 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€10.60 12.24 USD |
+0.95
|
€1.30B 1.5B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-3.68
|
€1.24B 1.43B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.24B 1.43B USD | 0 | -€0.01 -0.01 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€12.76 14.72 USD |
-0.66
|
€1.23B 1.42B USD | €300.00 346.3 USD | €12.65 14.6 USD | €12.82 14.8 USD | €1.23B 1.42B USD | 7.87 | €1.62 1.87 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.86 4.45 USD |
-0.21
|
€1.19B 1.37B USD | €300.00 346.3 USD | €3.80 4.39 USD | €3.89 4.49 USD | €1.19B 1.37B USD | 29.67 | €0.13 0.15 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
-0.94
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€7.57 8.73 USD |
-5.33
|
€1.16B 1.34B USD | €10.00 11.54 USD | €7.57 8.73 USD | €7.57 8.73 USD | €1.16B 1.34B USD | 0 | -€2.05 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.51 0.58 USD |
-2.88
|
€1.15B 1.33B USD | €19.37K 22.36K USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.15B 1.33B USD | 0 | -€0.03 -0.03 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.11 USD |
+1.02
|
€1.15B 1.32B USD | €46.57K 53.76K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.15B 1.32B USD | 9.94 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
0
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 4.34 | €0.01 0.01 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.50 7.5 USD |
+2.77
|
€1.14B 1.32B USD | €300.00 346.3 USD | €6.32 7.3 USD | €6.50 7.5 USD | €1.14B 1.32B USD | 162.50 | €0.04 0.05 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€44.05 50.85 USD |
+1.38
|
€1.13B 1.3B USD | €301.00 347.45 USD | €43.20 49.87 USD | €44.05 50.85 USD | €1.13B 1.3B USD | 20.11 | €2.19 2.53 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.35 5.02 USD |
+0.23
|
€1.12B 1.3B USD | €55.00 63.49 USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.12B 1.3B USD | 15.53 | €0.28 0.32 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€1.12B 1.3B USD | €5.00K 5.77K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.12B 1.3B USD | 39.64 | €0.14 0.16 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
+1.15
|
€1.09B 1.25B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.09B 1.25B USD | 4.40 | €0.01 0.01 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.60 42.25 USD |
+1.1
|
€1.08B 1.25B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.08B 1.25B USD | 10.86 | €3.37 3.89 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.33 8.46 USD |
-0.95
|
€1.08B 1.25B USD | €50.00 57.72 USD | €7.33 8.46 USD | €7.33 8.46 USD | €1.08B 1.25B USD | 81.38 | €0.09 0.1 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.40 7.39 USD |
0
|
€1.07B 1.24B USD | €105.00 121.21 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.07B 1.24B USD | 16.00 | €0.40 0.46 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.05 5.82 USD |
+0.9
|
€1.07B 1.23B USD | €2.40K 2.77K USD | €5.05 5.82 USD | €5.05 5.83 USD | €1.07B 1.23B USD | 21.93 | €0.23 0.27 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.29 19.96 USD |
+3.59
|
€1.07B 1.23B USD | €140.00 161.61 USD | €17.29 19.96 USD | €17.29 19.96 USD | €1.07B 1.23B USD | 12.17 | €1.42 1.64 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.82 4.41 USD |
-1.29
|
€1.05B 1.21B USD | €85.00 98.12 USD | €3.82 4.41 USD | €3.82 4.41 USD | €1.05B 1.21B USD | 25.46 | €0.15 0.17 USD | ||
Fugro N.V.
F3DC.F
DE
|
€9.38 10.83 USD |
-0.79
|
€1.04B 1.21B USD | €200.00 230.87 USD | €9.38 10.83 USD | €9.38 10.83 USD | €1.04B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.76 2.03 USD |
+1.15
|
€1.04B 1.21B USD | €1.00K 1.15K USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.04B 1.21B USD | 0 | -€1.48 -1.7 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.21 1.4 USD |
+0.83
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.04B 1.2B USD | 11.00 | €0.11 0.13 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.68 5.4 USD |
-2.09
|
€1.04B 1.2B USD | €785.00 906.15 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.04B 1.2B USD | 58.50 | €0.08 0.09 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€32.88 37.95 USD |
+1.61
|
€998.09M 1.15B USD | €19.00 21.93 USD | €32.88 37.95 USD | €32.88 37.95 USD | €998.09M 1.15B USD | 6.11 | €5.38 6.21 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.05 0.06 USD |
-2.78
|
€995.24M 1.15B USD | €27.00K 31.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €995.24M 1.15B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€66.50 76.76 USD |
+0.76
|
€983.93M 1.14B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €983.93M 1.14B USD | 5.53 | €12.01 13.86 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.51 2.9 USD |
+0.48
|
€981.07M 1.13B USD | €800.00 923.47 USD | €2.51 2.9 USD | €2.51 2.9 USD | €981.07M 1.13B USD | 0 | -€0.11 -0.1 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.37 0.43 USD |
-0.53
|
€975.63M 1.13B USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €975.63M 1.13B USD | 7.48 | €0.05 0.06 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
0
|
€964.02M 1.11B USD | €8.59K 9.91K USD | €0.04 0.04 USD | €0.04 0.04 USD | €964.02M 1.11B USD | 0 | €0.00 0 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€206.00 237.79 USD |
-0.48
|
€943.55M 1.09B USD | €10.00 11.54 USD | €206.00 237.79 USD | €206.00 237.79 USD | €943.55M 1.09B USD | 22.81 | €9.03 10.42 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
0
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€27.20 31.4 USD |
-4.23
|
€892.43M 1.03B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €892.43M 1.03B USD | 6.53 | €4.16 4.8 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.80 12.47 USD |
-0.46
|
€858.77M 991.31M USD | €150.00 173.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €858.77M 991.31M USD | 10.69 | €1.01 1.17 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€65.50 75.61 USD |
-2.24
|
€847.65M 978.47M USD | €4.00 4.62 USD | €65.50 75.61 USD | €65.50 75.61 USD | €847.65M 978.47M USD | 0 | -€0.64 -0.7 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.83 0.96 USD |
-6.32
|
€808.54M 933.33M USD | €950.00 1.1K USD | €0.81 0.94 USD | €0.83 0.96 USD | €808.54M 933.33M USD | 0 | €0.00 0 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€3.82 4.41 USD |
-5.45
|
€802.13M 925.93M USD | €850.00 981.18 USD | €3.82 4.41 USD | €3.82 4.41 USD | €802.13M 925.93M USD | 11.57 | €0.33 0.38 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.85 0.98 USD |
-0.23
|
€730.31M 843.02M USD | €2.70K 3.12K USD | €0.85 0.98 USD | €0.85 0.98 USD | €730.31M 843.02M USD | 0 | -€0.05 -0.05 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.93 4.54 USD |
+0.38
|
€712.18M 822.09M USD | €570.00 657.97 USD | €3.93 4.54 USD | €3.93 4.54 USD | €712.18M 822.09M USD | 6.04 | €0.65 0.75 USD | ||
|
Hunting PLC
0YT.F
DE
|
€4.88 5.63 USD |
-2.4
|
€711.74M 821.58M USD | €500.00 577.17 USD | €4.88 5.63 USD | €4.88 5.63 USD | €711.74M 821.58M USD | 22.18 | €0.22 0.25 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.45 6.29 USD |
-4.39
|
€688.65M 794.93M USD | €1.50K 1.73K USD | €5.45 6.29 USD | €5.65 6.52 USD | €688.65M 794.93M USD | 0 | -€1.01 -1.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.80 6.7 USD |
+0.59
|
€681.46M 786.63M USD | €20.00 23.09 USD | €5.80 6.7 USD | €5.80 6.7 USD | €681.46M 786.63M USD | 0 | -€10.84 -12.5 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.40 7.39 USD |
-3.03
|
€679.45M 784.31M USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €679.45M 784.31M USD | 58.18 | €0.11 0.13 USD | ||
North Atlantic Energies
EH8.F
DE
|
€47.66 55.02 USD |
-5.34
|
€612.65M 707.2M USD | €10.00 11.54 USD | €47.66 55.02 USD | €47.66 55.02 USD | €612.65M 707.2M USD | 0 | -€7.22 -8.3 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.80 9 USD |
+4.7
|
€604.83M 698.18M USD | €1.00K 1.15K USD | €7.55 8.72 USD | €7.80 9 USD | €604.83M 698.18M USD | 21.08 | €0.37 0.43 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€27.40 31.63 USD |
-2.84
|
€594.47M 686.22M USD | €1.00 1.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €594.47M 686.22M USD | 10.87 | €2.52 2.91 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.33 0.38 USD |
0
|
€584.36M 674.54M USD | €250.00 288.58 USD | €0.33 0.38 USD | €0.33 0.38 USD | €584.36M 674.54M USD | 32.80 | €0.01 0.01 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.81 0.94 USD |
-0.44
|
€578.80M 668.13M USD | €14.26K 16.46K USD | €0.81 0.94 USD | €0.81 0.94 USD | €578.80M 668.13M USD | 5.43 | €0.15 0.17 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.18 3.67 USD |
-2.3
|
€577.51M 666.64M USD | €150.00 173.15 USD | €3.18 3.67 USD | €3.19 3.68 USD | €577.51M 666.64M USD | 53.00 | €0.06 0.07 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.25 6.05 USD |
-4.64
|
€525.52M 606.62M USD | €1.05K 1.21K USD | €5.25 6.05 USD | €5.25 6.05 USD | €525.52M 606.62M USD | 131.12 | €0.04 0.05 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.06 9.3 USD |
+3.53
|
€521.02M 601.43M USD | €120.00 138.52 USD | €8.06 9.3 USD | €8.06 9.3 USD | €521.02M 601.43M USD | 8.66 | €0.93 1.07 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.24 1.44 USD |
+6.51
|
€513.77M 593.07M USD | €780.00 900.38 USD | €1.18 1.37 USD | €1.24 1.44 USD | €513.77M 593.07M USD | 0 | -€0.21 -0.2 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.67 0.78 USD |
-1.32
|
€492.13M 568.09M USD | €1.49K 1.72K USD | €0.67 0.78 USD | €0.67 0.78 USD | €492.13M 568.09M USD | 13.45 | €0.05 0.06 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.42 15.49 USD |
-0.45
|
€492.04M 567.98M USD | €30.00 34.63 USD | €13.42 15.49 USD | €13.42 15.49 USD | €492.04M 567.98M USD | 10.32 | €1.30 1.5 USD | ||
|
SBO AG
SLL.F
DE
|
€30.05 34.69 USD |
+2.21
|
€473.57M 546.66M USD | €250.00 288.58 USD | €30.05 34.69 USD | €30.05 34.69 USD | €473.57M 546.66M USD | 44.85 | €0.67 0.77 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€41.00 47.33 USD |
+1.99
|
€463.48M 535.01M USD | €70.00 80.8 USD | €40.00 46.17 USD | €41.00 47.33 USD | €463.48M 535.01M USD | 0 | -€0.45 -0.5 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.32 4.98 USD |
-0.14
|
€461.86M 533.15M USD | €800.00 923.47 USD | €4.32 4.98 USD | €4.32 4.98 USD | €461.86M 533.15M USD | 0 | -€1.20 -1.3 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.24 0.28 USD |
-2.4
|
€454.10M 524.19M USD | €2.33K 2.69K USD | €0.24 0.28 USD | €0.24 0.28 USD | €454.10M 524.19M USD | 0 | €0.00 0 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€6.72 7.75 USD |
-2.33
|
€448.41M 517.61M USD | €50.00 57.72 USD | €6.72 7.75 USD | €6.72 7.75 USD | €448.41M 517.61M USD | 671.50 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+4.76
|
€447.56M 516.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €447.56M 516.64M USD | 1.10 | €0.01 0.01 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€1.98 2.28 USD |
+0.3
|
€430.10M 496.48M USD | €5.21K 6.02K USD | €1.95 2.25 USD | €1.99 2.29 USD | €430.10M 496.48M USD | 32.96 | €0.06 0.07 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.30 13.04 USD |
-0.88
|
€417.18M 481.56M USD | €220.00 253.95 USD | €11.30 13.04 USD | €11.30 13.04 USD | €417.18M 481.56M USD | 6.27 | €1.80 2.08 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.46 0.53 USD |
-0.43
|
€408.19M 471.19M USD | €800.00 923.47 USD | €0.46 0.53 USD | €0.46 0.53 USD | €408.19M 471.19M USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.85 2.13 USD |
+0.82
|
€406.31M 469.02M USD | €906.00 1.05K USD | €1.80 2.08 USD | €1.85 2.14 USD | €406.31M 469.02M USD | 0 | -€0.41 -0.4 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.56 7.57 USD |
-1.72
|
€394.87M 455.81M USD | €115.00 132.75 USD | €6.56 7.57 USD | €6.56 7.57 USD | €394.87M 455.81M USD | 0 | -€1.66 -1.9 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.89 2.19 USD |
-5.06
|
€393.60M 454.34M USD | €929.00 1.07K USD | €1.89 2.19 USD | €1.89 2.19 USD | €393.60M 454.34M USD | 0 | -€0.01 -0.01 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.62 3.02 USD |
0
|
€389.80M 449.96M USD | €1.41K 1.63K USD | €2.62 3.02 USD | €2.62 3.02 USD | €389.80M 449.96M USD | 0 | -€0.83 -0.9 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.66 5.38 USD |
+0.43
|
€389.22M 449.29M USD | €1.70K 1.96K USD | €4.42 5.1 USD | €4.66 5.38 USD | €389.22M 449.29M USD | 10.13 | €0.46 0.53 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.74 4.32 USD |
0
|
€375.76M 433.76M USD | €3.00K 3.46K USD | €3.74 4.32 USD | €3.74 4.32 USD | €375.76M 433.76M USD | 10.38 | €0.36 0.42 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€76.40 88.19 USD |
-3.29
|
€365.96M 422.44M USD | €90.00 103.89 USD | €75.70 87.38 USD | €76.40 88.19 USD | €365.96M 422.44M USD | 3.04 | €25.07 28.94 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€5.20 6 USD |
0
|
€362.33M 418.25M USD | €4.93K 5.69K USD | €5.20 6 USD | €5.20 6 USD | €362.33M 418.25M USD | 0 | -€12.06 -13.9 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+1.96
|
€341.86M 394.62M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €341.86M 394.62M USD | 0 | €0.00 0 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.21 USD |
-0.54
|
€340.00M 392.48M USD | €100.00 115.43 USD | €0.19 0.21 USD | €0.19 0.21 USD | €340.00M 392.48M USD | 9.25 | €0.02 0.02 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.31 2.67 USD |
-8.7
|
€338.63M 390.89M USD | €1.20K 1.39K USD | €2.31 2.67 USD | €2.50 2.89 USD | €338.63M 390.89M USD | 115.50 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||