国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (591)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (591)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $28.77 31.45 USD |
-1.62
|
$187.58B 205.05B USD | $84.21K 92.05K USD | $26 28.42 USD | $30 32.79 USD | $187.58B 205.05B USD | 12.56 | $2.29 2.5 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.69 USD |
-12.03
|
$157.81B 172.51B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $157.81B 172.51B USD | 5.77 | $0.11 0.12 USD | |
| BP p.l.c. BPE.F | $4.18 4.57 USD |
-6.7
|
$79.99B 87.44B USD | $26.96K 29.47K USD | $4 4.37 USD | $4.38 4.79 USD | $79.99B 87.44B USD | 209.00 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-4.32
|
$77.84B 85.09B USD | $23.28K 25.45K USD | $0.44 0.48 USD | $0.45 0.49 USD | $77.84B 85.09B USD | 9.03 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.9 6.45 USD |
-2.67
|
$77.04B 84.22B USD | $28.96K 31.66K USD | $5.72 6.25 USD | $6.1 6.67 USD | $77.04B 84.22B USD | 11.34 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.46 5.97 USD |
-4.34
|
$75.72B 82.77B USD | $51.08K 55.84K USD | $5.29 5.78 USD | $5.57 6.09 USD | $75.72B 82.77B USD | 10.30 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.F | $4.16 4.54 USD |
-4.83
|
$71.85B 78.54B USD | $263.65K 288.21K USD | $4.01 4.38 USD | $4.31 4.72 USD | $71.85B 78.54B USD | 207.87 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $20.7 22.63 USD |
-3.72
|
$57.69B 63.06B USD | $29.79K 32.56K USD | $19.9 21.75 USD | $21.46 23.46 USD | $57.69B 63.06B USD | 7.34 | $2.82 3.08 USD | |
| Orlen S.A. PKY1.F | $14.61 15.97 USD |
-1.31
|
$17.39B 19.01B USD | $4.9K 5.35K USD | $14 15.3 USD | $14.78 16.16 USD | $17.39B 19.01B USD | 8.96 | $1.63 1.78 USD | |
| Vår Energi AS J4V.F | $2.54 2.78 USD |
-2.35
|
$6.34B 6.93B USD | $19.5K 21.32K USD | $2.3 2.51 USD | $2.55 2.78 USD | $6.34B 6.93B USD | 23.08 | $0.11 0.12 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
-11.11
|
$1.68B 1.83B USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.68B 1.83B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $3.74 4.09 USD |
+0.11
|
$1.64B 1.79B USD | $15.37K 16.8K USD | $3.47 3.79 USD | $3.97 4.34 USD | $1.64B 1.79B USD | 0 | -$0.14 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$405.4M 443.15M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $405.4M 443.15M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.08999 0.1 USD |
+3.11
|
$320.74M 350.61M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $320.74M 350.61M USD | 3.09 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-17
|
$234.48M 256.32M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $234.48M 256.32M USD | 5.24 | $0.03 0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
+1.61
|
$55.72M 60.91M USD | $38.21K 41.77K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $55.72M 60.91M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-5.08
|
$34.83M 38.07M USD | $20.14K 22.02K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $34.83M 38.07M USD | 2.80 | $0.01 0.01 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
-16.36
|
$25.26M 27.61M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $25.26M 27.61M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
-25
|
$24.46M 26.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.46M 26.73M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.009499 0.01 USD |
+11.76
|
$21.6M 23.62M USD | $60K 65.59K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.6M 23.62M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
-10
|
$16.83M 18.4M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.83M 18.4M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.48M 18.01M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.48M 18.01M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-4
|
$9.54M 10.43M USD | $4.6K 5.03K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.07M 9.91M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$8.89M 9.72M USD | $500K 546.57K USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.89M 9.72M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
-21.88
|
$5.61M 6.14M USD | $520.02K 568.46K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.61M 6.14M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
-22.22
|
$5.13M 5.61M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.13M 5.61M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.03 USD |
+11.9
|
$2.6M 2.85M USD | $10.15K 11.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.6M 2.85M USD | 2.35 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$532.94K 582.58K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $532.94K 582.58K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $93.91 102.66 USD |
-1.23
|
$407.49B 445.44B USD | $1.32K 1.44K USD | $87.73 95.9 USD | $95.29 104.16 USD | $407.49B 445.44B USD | 13.22 | $7.1 7.76 USD | |
| Chevron Corporation CHV.F | $128.14 140.07 USD |
-1.94
|
$225.6B 246.61B USD | $2.71K 2.96K USD | $122.64 134.06 USD | $129.24 141.28 USD | $225.6B 246.61B USD | 14.54 | $8.81 9.63 USD | |
| Shell plc L3H.F | $56.5 61.76 USD |
-5.04
|
$181.06B 197.92B USD | $300 327.94 USD | $54 59.03 USD | $56.5 61.76 USD | $181.06B 197.92B USD | 12.33 | $4.58 5.01 USD | |
| TotalEnergies SE TOTB.F | $51.5 56.3 USD |
-2.65
|
$122.36B 133.75B USD | $8.53K 9.32K USD | $48.74 53.28 USD | $52.01 56.85 USD | $122.36B 133.75B USD | 8.49 | $6.06 6.62 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
-3.74
|
$120.99B 132.26B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $120.99B 132.26B USD | 8.49 | $6.06 6.62 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $80.54 88.04 USD |
+0.8
|
$101.82B 111.3B USD | $132 144.29 USD | $74.85 81.82 USD | $80.54 88.04 USD | $101.82B 111.3B USD | 11.39 | $7.07 7.73 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.45 3.77 USD |
-6.08
|
$87.08B 95.19B USD | $50 54.66 USD | $3.45 3.77 USD | $3.48 3.8 USD | $87.08B 95.19B USD | 9.31 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.7 14.98 USD |
-7.43
|
$85.83B 93.82B USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $85.83B 93.82B USD | 9.31 | $1.47 1.61 USD | |
| Enbridge Inc. EN3.F | $37.86 41.39 USD |
-6.33
|
$82.5B 90.19B USD | $6.72K 7.34K USD | $35.65 38.97 USD | $38.61 42.2 USD | $82.5B 90.19B USD | 25.23 | $1.5 1.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
-1.42
|
$78.03B 85.3B USD | $116 126.8 USD | $10.4 11.37 USD | $10.55 11.53 USD | $78.03B 85.3B USD | 9.90 | $1.05 1.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.15 12.19 USD |
-3.88
|
$76.09B 83.17B USD | $2.38K 2.6K USD | $11.1 12.13 USD | $11.8 12.9 USD | $76.09B 83.17B USD | 10.61 | $1.05 1.15 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-6.67
|
$70.46B 77.02B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $70.46B 77.02B USD | 193.84 | $0.13 0.14 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.7 22.63 USD |
-2.82
|
$58.23B 63.65B USD | $3.2K 3.5K USD | $19 20.77 USD | $20.8 22.74 USD | $58.23B 63.65B USD | 7.34 | $2.82 3.08 USD | |
| The Williams Companies, Inc. WMB.F | $45 49.19 USD |
-8.98
|
$54.93B 60.05B USD | $460 502.84 USD | $45 49.19 USD | $45 49.19 USD | $54.93B 60.05B USD | 27.27 | $1.65 1.8 USD | |
| EOG Resources, Inc. EO5.F | $98.45 107.62 USD |
-2.37
|
$54.3B 59.36B USD | $184 201.14 USD | $95.34 104.22 USD | $99.61 108.89 USD | $54.3B 59.36B USD | 9.67 | $10.18 11.13 USD | |
| Canadian Natural Resources Limited CRC.F | $24.46 26.74 USD |
-0.16
|
$52.88B 57.8B USD | $200 218.63 USD | $23.94 26.17 USD | $24.46 26.74 USD | $52.88B 57.8B USD | 13.36 | $1.83 2 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.09 25.24 USD |
+0.26
|
$51.29B 56.07B USD | $3.36K 3.67K USD | $20.32 22.21 USD | $23.09 25.24 USD | $51.29B 56.07B USD | 21.77 | $1.06 1.16 USD | |
| ONEOK, Inc. ONK.F | $73.5 80.35 USD |
-4.18
|
$45.91B 50.19B USD | $441 482.07 USD | $70.71 77.3 USD | $73.5 80.35 USD | $45.91B 50.19B USD | 15.70 | $4.68 5.12 USD | |
| TC Energy Corporation TRS.F | $40.61 44.39 USD |
-7.07
|
$42.2B 46.13B USD | $40 43.73 USD | $40.61 44.39 USD | $40.61 44.39 USD | $42.2B 46.13B USD | 15.61 | $2.6 2.84 USD | |
| Schlumberger Limited SCL.F | $30.7 33.56 USD |
-2.23
|
$41.87B 45.77B USD | $1.99K 2.18K USD | $29.2 31.92 USD | $30.75 33.61 USD | $41.87B 45.77B USD | 10.88 | $2.82 3.08 USD | |
| Cheniere Energy, Inc. CHQ1.F | $185.35 202.61 USD |
+2.63
|
$41.46B 45.32B USD | $50 54.66 USD | $171.2 187.14 USD | $185.35 202.61 USD | $41.46B 45.32B USD | 14.41 | $12.86 14.06 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
-3.82
|
$40.18B 43.92B USD | $90 98.38 USD | $23 25.14 USD | $25.2 27.55 USD | $40.18B 43.92B USD | 16.15 | $1.56 1.71 USD | |
| Eni S.p.A. ENI.F | $12.3 13.45 USD |
-4.49
|
$39.9B 43.61B USD | $9.8K 10.71K USD | $11.97 13.08 USD | $12.6 13.77 USD | $39.9B 43.61B USD | 15.76 | $0.78 0.85 USD | |
| Hess Corporation AHC.F | $120.8 132.05 USD |
-4.88
|
$37.24B 40.71B USD | $85 92.92 USD | $118.42 129.45 USD | $120.8 132.05 USD | $37.24B 40.71B USD | 14.85 | $8.13 8.89 USD | |
| Suncor Energy Inc. SM3.F | $29.45 32.19 USD |
-7.71
|
$36.43B 39.83B USD | $70 76.52 USD | $28.8 31.48 USD | $29.45 32.19 USD | $36.43B 39.83B USD | 9.71 | $3.03 3.31 USD | |
| Phillips 66 R66.F | $88.12 96.33 USD |
-1.73
|
$35.93B 39.27B USD | $123 134.46 USD | $85.96 93.97 USD | $89.7 98.05 USD | $35.93B 39.27B USD | 19.49 | $4.52 4.94 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-1.87
|
$35.81B 39.14B USD | $199 217.53 USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.81B 39.14B USD | 35.00 | $0.03 0.03 USD | |
| Marathon Petroleum Corporation MPN.F | $110.12 120.38 USD |
+0.6
|
$34.36B 37.56B USD | $30 32.79 USD | $104.88 114.65 USD | $111.26 121.62 USD | $34.36B 37.56B USD | 12.06 | $9.13 9.98 USD | |
| Occidental Petroleum Corporation OPC.F | $35.93 39.27 USD |
-3.28
|
$33.76B 36.91B USD | $4.5K 4.91K USD | $34.5 37.71 USD | $36.48 39.87 USD | $33.76B 36.91B USD | 17.52 | $2.05 2.24 USD | |
| Baker Hughes Company 68V.F | $33.42 36.53 USD |
+3.72
|
$33.1B 36.18B USD | $110 120.24 USD | $30.96 33.84 USD | $33.42 36.53 USD | $33.1B 36.18B USD | 12.37 | $2.7 2.95 USD | |
| Targa Resources Corp. TAR.F | $150.6 164.63 USD |
+3.65
|
$32.92B 35.98B USD | $13 14.21 USD | $137.65 150.47 USD | $150.7 164.74 USD | $32.92B 35.98B USD | 28.96 | $5.2 5.68 USD | |
| Diamondback Energy, Inc. 7DB.F | $111.22 121.58 USD |
-3.29
|
$32.19B 35.19B USD | $30 32.79 USD | $107.12 117.1 USD | $111.22 121.58 USD | $32.19B 35.19B USD | 7.91 | $14.06 15.37 USD | |
| Valero Energy Corporation V1L.F | $92.88 101.53 USD |
-9.4
|
$29.21B 31.93B USD | $35 38.26 USD | $88.34 96.57 USD | $92.88 101.53 USD | $29.21B 31.93B USD | 11.95 | $7.77 8.49 USD | |
| Imperial Oil Limited IMP.F | $55.04 60.17 USD |
-10.68
|
$28.02B 30.63B USD | $300 327.94 USD | $55.04 60.17 USD | $55.08 60.21 USD | $28.02B 30.63B USD | 9.48 | $5.8 6.34 USD | |
| EQT Corporation EQ6.F | $39.35 43.01 USD |
-2.43
|
$24.34B 26.61B USD | $1.07K 1.16K USD | $39.35 43.01 USD | $39.35 43.01 USD | $24.34B 26.61B USD | 95.97 | $0.41 0.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,029 1124.84 USD |
+2.9
|
$23.65B 25.85B USD | $2 2.19 USD | $901.5 985.46 USD | $1,029 1124.84 USD | $23.65B 25.85B USD | 57.48 | $17.9 19.57 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.55B 25.74B USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.55B 25.74B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-1.23
|
$23.4B 25.58B USD | $1.8K 1.97K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.4B 25.58B USD | 10.06 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $10.4 11.37 USD |
-0.95
|
$22B 24.05B USD | $185 202.23 USD | $10.1 11.04 USD | $10.4 11.37 USD | $22B 24.05B USD | 6.15 | $1.69 1.85 USD | |
| Expand Energy Corporation CS1.F | $88.42 96.66 USD |
-7.41
|
$20.58B 22.49B USD | $50 54.66 USD | $88.42 96.66 USD | $88.42 96.66 USD | $20.58B 22.49B USD | 0 | -$4.12 -4.5 USD | |
| Pembina Pipeline Corporation P5P.F | $32.98 36.05 USD |
-4.38
|
$19.15B 20.94B USD | $14 15.3 USD | $30.2 33.01 USD | $32.98 36.05 USD | $19.15B 20.94B USD | 17.08 | $1.93 2.11 USD | |
| Cenovus Energy Inc. CXD.F | $9.74 10.64 USD |
-15.34
|
$17.75B 19.41B USD | $300 327.94 USD | $9.74 10.64 USD | $9.74 10.64 USD | $17.75B 19.41B USD | 9.09 | $1.07 1.17 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Ecopetrol S.A. ECHA.F | $8 8.75 USD |
-6.54
|
$16.98B 18.56B USD | $2.67K 2.91K USD | $7.26 7.94 USD | $8 8.75 USD | $16.98B 18.56B USD | 5.36 | $1.49 1.63 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
-3.31
|
$16.94B 18.52B USD | $100 109.31 USD | $28.6 31.26 USD | $29.6 32.36 USD | $16.94B 18.52B USD | 8.90 | $3.28 3.59 USD | |
| Devon Energy Corporation DY6.F | $25.98 28.4 USD |
-4.49
|
$16.85B 18.42B USD | $398 435.07 USD | $25.34 27.69 USD | $25.98 28.4 USD | $16.85B 18.42B USD | 6.29 | $4.13 4.51 USD | |
| Coterra Energy Inc. XCQ.F | $21.55 23.56 USD |
-11.15
|
$16.47B 18B USD | $70 76.52 USD | $21.55 23.56 USD | $21.55 23.56 USD | $16.47B 18B USD | 15.84 | $1.36 1.49 USD | |
| Halliburton Company HAL.F | $18.17 19.86 USD |
+0.58
|
$15.69B 17.15B USD | $235 256.89 USD | $17.5 19.13 USD | $18.17 19.86 USD | $15.69B 17.15B USD | 7.09 | $2.56 2.8 USD | |
| Cameco Corporation CJ6.F | $34.62 37.84 USD |
+1.82
|
$15.34B 16.77B USD | $4.37K 4.77K USD | $31.05 33.94 USD | $34.65 37.87 USD | $15.34B 16.77B USD | 138.46 | $0.25 0.27 USD | |
| Tourmaline Oil Corp. 08T.F | $38.52 42.11 USD |
-11.24
|
$14.42B 15.76B USD | $500 546.57 USD | $38.52 42.11 USD | $38.79 42.4 USD | $14.42B 15.76B USD | 17.04 | $2.26 2.47 USD | |
| China Coal Energy Company Limited CVV.F | $0.8199 0.9 USD |
-8.38
|
$14.37B 15.71B USD | $400 437.25 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $14.37B 15.71B USD | 4.82 | $0.17 0.19 USD | |
| OMV Aktiengesellschaft OMV.F | $43.54 47.6 USD |
+0.09
|
$14.26B 15.59B USD | $5.9K 6.45K USD | $39.48 43.16 USD | $43.76 47.84 USD | $14.26B 15.59B USD | 10.26 | $4.24 4.63 USD | |
| YPF Sociedad Anónima YPF.F | $25.8 28.2 USD |
-5.84
|
$14B 15.31B USD | $1.6K 1.75K USD | $25.4 27.77 USD | $26.8 29.3 USD | $14B 15.31B USD | 4.75 | $5.43 5.94 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.2 11.15 USD |
-9.73
|
$13.35B 14.59B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.35B 14.59B USD | 9.62 | $1.06 1.16 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9 9.84 USD |
-3.23
|
$13.28B 14.52B USD | $28 30.61 USD | $9 9.84 USD | $9 9.84 USD | $13.28B 14.52B USD | 5.00 | $1.8 1.97 USD | |
| Inpex Corporation I8U.F | $10.17 11.11 USD |
-8.26
|
$12.77B 13.96B USD | $5 5.47 USD | $10.17 11.11 USD | $10.17 11.11 USD | $12.77B 13.96B USD | 4.74 | $2.14 2.34 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8499 0.93 USD |
-8.74
|
$12.53B 13.69B USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $12.53B 13.69B USD | 4.72 | $0.18 0.2 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
0
|
$12.4B 13.56B USD | $50 54.66 USD | $9.95 10.88 USD | $10.5 11.48 USD | $12.4B 13.56B USD | 7.34 | $1.43 1.56 USD | |
| Aker BP ASA ARC.F | $18.79 20.53 USD |
+3.24
|
$12.19B 13.32B USD | $17.95K 19.63K USD | $16.77 18.33 USD | $18.79 20.53 USD | $12.19B 13.32B USD | 7.14 | $2.63 2.87 USD | |
| Repsol, S.A. REP.F | $10 10.93 USD |
-6.58
|
$11.59B 12.67B USD | $6.23K 6.81K USD | $10 10.93 USD | $10.36 11.32 USD | $11.59B 12.67B USD | 6.99 | $1.43 1.56 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.74 3 USD |
-2.14
|
$10.88B 11.9B USD | $550 601.22 USD | $2.74 3 USD | $2.74 3 USD | $10.88B 11.9B USD | 5.26 | $0.52 0.57 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.46 14.71 USD |
-5.25
|
$10.57B 11.56B USD | $900 983.82 USD | $13.46 14.71 USD | $13.57 14.83 USD | $10.57B 11.56B USD | 8.97 | $1.5 1.64 USD | |
| ENEOS Holdings, Inc. JHJ.F | $3.68 4.02 USD |
-11.54
|
$10.21B 11.16B USD | $4 4.37 USD | $3.68 4.02 USD | $3.7 4.04 USD | $10.21B 11.16B USD | 6.81 | $0.54 0.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.66 2.91 USD |
-9.52
|
$10.06B 11B USD | $3.5K 3.83K USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.06B 11B USD | 5.11 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $2.87 3.13 USD |
-11.78
|
$9.76B 10.67B USD | $3.2K 3.5K USD | $2.87 3.13 USD | $2.87 3.13 USD | $9.76B 10.67B USD | 8.43 | $0.34 0.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||