国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (591)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (591)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-0.03
|
$189.68B 207.34B USD | $2.2K 2.4K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $189.68B 207.34B USD | 6.59 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.54 33.38 USD |
+1.16
|
$179.9B 196.65B USD | $823 899.65 USD | $30.21 33.02 USD | $30.67 33.52 USD | $179.9B 196.65B USD | 16.50 | $1.85 2.02 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
0
|
$76.99B 84.16B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.99B 84.16B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.35 4.76 USD |
+0.6
|
$67.78B 74.09B USD | $3.79K 4.14K USD | $4.31 4.71 USD | $4.35 4.76 USD | $67.78B 74.09B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.1 5.58 USD |
+0.02
|
$66.7B 72.92B USD | $2.12K 2.31K USD | $5.1 5.58 USD | $5.11 5.58 USD | $66.7B 72.92B USD | 8.94 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.5 6.01 USD |
-1.7
|
$65.56B 71.66B USD | $4.08K 4.46K USD | $5.5 6.01 USD | $5.5 6.01 USD | $65.56B 71.66B USD | 9.82 | $0.56 0.61 USD | |
| Equinor ASA DNQ.F | $21.86 23.96 USD |
+0.09
|
$59.59B 65.14B USD | $1.65K 1.59K USD | $21.71 23.73 USD | $21.92 23.96 USD | $59.59B 65.14B USD | 8.39 | $2.61 2.85 USD | |
| Eni S.p.A. ENI.F | $13.81 15.09 USD |
0
|
$43.25B 47.28B USD | $13.07K 14.29K USD | $13.81 15.09 USD | $13.81 15.09 USD | $43.25B 47.28B USD | 18.41 | $0.75 0.82 USD | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
-4.17
|
$7.05B 7.71B USD | $2.45K 2.68K USD | $2.83 3.09 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.84 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.69 6.22 USD |
-0.18
|
$2.54B 2.78B USD | $259 283.12 USD | $5.68 6.2 USD | $5.73 6.26 USD | $2.54B 2.78B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
-8.33
|
$2.04B 2.23B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.51 1.65 USD |
+2.17
|
$1.41B 1.55B USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.41B 1.55B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$452.83M 495M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $452.83M 495M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.24
|
$384.75M 420.59M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $384.75M 420.59M USD | 5.25 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.2099 0.22 USD |
-6.61
|
$299.55M 327.45M USD | $15K 16.4K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $299.55M 327.45M USD | 6.83 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
-1.47
|
$89.26M 97.57M USD | $2.96K 3.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $89.26M 97.57M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.17 0.19 USD |
-2.82
|
$66.97M 73.21M USD | $31K 33.89K USD | $0.17 0.19 USD | $0.17 0.19 USD | $66.97M 73.21M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+0.78
|
$39.76M 43.46M USD | $46.9K 51.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.76M 43.46M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-29.2
|
$32.04M 35.02M USD | $31K 33.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.04M 35.02M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-4.88
|
$14.14M 15.46M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$13.86M 15.15M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.86M 15.15M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$13.82M 15.11M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002 0.0021 USD |
-23.08
|
$10.08M 11.02M USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+13.96
|
$9.14M 9.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.14M 9.99M USD | 0 | -$0.02 -0.02 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-21.05
|
$8.68M 9.49M USD | $49K 53.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.11 0.12 USD |
-1.73
|
$8.33M 9.1M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.33M 9.1M USD | 0.030 | $3.54 3.87 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.88M 6.42M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.42M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.002 0.0021 USD |
0
|
$5.8M 6.34M USD | $4.5M 4.92M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $93.86 102.6 USD |
+0.92
|
$406.3B 444.14B USD | $5 5.47 USD | $93.2 101.88 USD | $93.86 102.6 USD | $406.3B 444.14B USD | 14.89 | $6.3 6.89 USD | |
| Chevron Corporation CHV.F | $124.56 136.16 USD |
-0.05
|
$215.77B 235.86B USD | $160 174.9 USD | $123.9 135.44 USD | $124.56 136.16 USD | $215.77B 235.86B USD | 16.65 | $7.48 8.18 USD | |
| Shell plc L3H.F | $60 65.59 USD |
-0.83
|
$176.72B 193.18B USD | $8 8.75 USD | $60 65.59 USD | $60 65.59 USD | $176.72B 193.18B USD | 16.52 | $3.63 3.97 USD | |
| TotalEnergies SE TOTB.F | $52.78 57.7 USD |
+0.06
|
$119.87B 131.03B USD | $275 300.61 USD | $52.78 57.7 USD | $52.91 57.84 USD | $119.87B 131.03B USD | 10.30 | $5.12 5.6 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
-0.95
|
$118.66B 129.71B USD | $275 300.61 USD | $52 56.84 USD | $52 56.84 USD | $118.66B 129.71B USD | 10.67 | $4.87 5.32 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $77.14 84.32 USD |
+0.18
|
$97.48B 106.56B USD | $179 195.67 USD | $77.14 84.32 USD | $77.14 84.32 USD | $97.48B 106.56B USD | 12.16 | $6.34 6.93 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.5 15.85 USD |
-0.68
|
$90.98B 99.45B USD | $630 688.68 USD | $14.5 15.85 USD | $14.5 15.85 USD | $90.98B 99.45B USD | 10.82 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.65 3.99 USD |
-1.38
|
$90.59B 99.03B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $90.59B 99.03B USD | 10.73 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $38.91 42.53 USD |
+0.27
|
$84.88B 92.79B USD | $323 353.08 USD | $38.91 42.53 USD | $38.91 42.53 USD | $84.88B 92.79B USD | 22.88 | $1.7 1.86 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
-0.78
|
$66.46B 72.65B USD | $300 327.94 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.46B 72.65B USD | 0 | -$0.34 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.65 11.64 USD |
-0.47
|
$66.38B 72.56B USD | $1.5K 1.64K USD | $10.55 11.53 USD | $10.65 11.64 USD | $66.38B 72.56B USD | 9.50 | $1.12 1.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.8 10.71 USD |
-0.81
|
$66.15B 72.31B USD | $6.65K 7.26K USD | $9.8 10.71 USD | $9.8 10.71 USD | $66.15B 72.31B USD | 8.52 | $1.15 1.26 USD | |
| The Williams Companies, Inc. WMB.F | $52.34 57.21 USD |
+0.62
|
$64.74B 70.77B USD | $100 109.31 USD | $52.34 57.21 USD | $52.34 57.21 USD | $64.74B 70.77B USD | 32.30 | $1.62 1.77 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21.5 23.5 USD |
-0.46
|
$59.1B 64.6B USD | $280 306.08 USD | $21.5 23.5 USD | $21.5 23.5 USD | $59.1B 64.6B USD | 9.07 | $2.37 2.59 USD | |
| EOG Resources, Inc. EO5.F | $103.56 113.21 USD |
-0.19
|
$56.68B 61.96B USD | $100 109.31 USD | $103.56 113.21 USD | $103.56 113.21 USD | $56.68B 61.96B USD | 11.46 | $9.03 9.87 USD | |
| Canadian Natural Resources Limited CRC.F | $27.04 29.56 USD |
-0.48
|
$56.6B 61.87B USD | $2.57K 2.81K USD | $27.04 29.56 USD | $27.04 29.56 USD | $56.6B 61.87B USD | 12.01 | $2.25 2.46 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.32 26.59 USD |
-1.04
|
$54.13B 59.17B USD | $250 273.28 USD | $24.32 26.58 USD | $24.32 26.59 USD | $54.13B 59.17B USD | 23.61 | $1.03 1.13 USD | |
| Cheniere Energy, Inc. CHQ1.F | $205.8 224.97 USD |
+0.39
|
$46.06B 50.35B USD | $50 54.66 USD | $205.8 224.97 USD | $205.8 224.97 USD | $46.06B 50.35B USD | 16.98 | $12.12 13.25 USD | |
| Marathon Petroleum Corporation MPN.F | $142.2 155.44 USD |
+0.14
|
$43.85B 47.93B USD | $34 37.17 USD | $142.2 155.44 USD | $142.2 155.44 USD | $43.85B 47.93B USD | 23.50 | $6.05 6.61 USD | |
| ONEOK, Inc. ONK.F | $69.15 75.59 USD |
+0.63
|
$43.66B 47.73B USD | $25 27.33 USD | $69.15 75.59 USD | $69.15 75.59 USD | $43.66B 47.73B USD | 16.15 | $4.28 4.68 USD | |
| TC Energy Corporation TRS.F | $40.45 44.22 USD |
+0.76
|
$42.62B 46.59B USD | $828 905.12 USD | $40.45 44.22 USD | $40.45 44.22 USD | $42.62B 46.59B USD | 16.17 | $2.5 2.73 USD | |
| Eni S.p.A. ENI1.F | $27.4 29.95 USD |
-2.14
|
$42.27B 46.2B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $42.27B 46.2B USD | 17.90 | $1.53 1.67 USD | |
| Phillips 66 R66.F | $102.84 112.42 USD |
+0.19
|
$42.05B 45.96B USD | $1 1.09 USD | $102.84 112.42 USD | $102.84 112.42 USD | $42.05B 45.96B USD | 27.06 | $3.8 4.15 USD | |
| Suncor Energy Inc. SM3.F | $32.86 35.92 USD |
+0.03
|
$40.53B 44.3B USD | $100 109.31 USD | $32.86 35.92 USD | $32.86 35.92 USD | $40.53B 44.3B USD | 11.69 | $2.81 3.07 USD | |
| Schlumberger Limited SCL.F | $29.1 31.81 USD |
+1.39
|
$39.57B 43.25B USD | $100 109.31 USD | $29.05 31.76 USD | $29.1 31.81 USD | $39.57B 43.25B USD | 12.38 | $2.35 2.57 USD | |
| Hess Corporation AHC.F | $118.94 130.02 USD |
-0.85
|
$36.78B 40.21B USD | $21 22.96 USD | $118.94 130.02 USD | $118.94 130.02 USD | $36.78B 40.21B USD | 19.82 | $6 6.56 USD | |
| Valero Energy Corporation V1L.F | $116 126.8 USD |
-0.21
|
$36.61B 40.02B USD | $1 1.09 USD | $116 126.8 USD | $116 126.8 USD | $36.61B 40.02B USD | 47.73 | $2.43 2.66 USD | |
| Occidental Petroleum Corporation OPC.F | $36.72 40.13 USD |
-0.3
|
$36.13B 39.5B USD | $10.02K 10.95K USD | $36.51 39.9 USD | $36.72 40.13 USD | $36.13B 39.5B USD | 17.65 | $2.08 2.27 USD | |
| PT Bayan Resources Tbk. BNB.F | $1 1.09 USD |
+0.51
|
$35.03B 38.3B USD | $56 61.22 USD | $1 1.09 USD | $1 1.09 USD | $35.03B 38.3B USD | 33.16 | $0.03 0.03 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.44 130.56 USD |
-0.42
|
$34.96B 38.21B USD | $585 639.48 USD | $119.44 130.56 USD | $119.44 130.56 USD | $34.96B 38.21B USD | 9.40 | $12.7 13.88 USD | |
| Imperial Oil Limited IMP.F | $67.52 73.81 USD |
+0.6
|
$34.77B 38.01B USD | $100 109.31 USD | $67.52 73.81 USD | $67.52 73.81 USD | $34.77B 38.01B USD | 12.01 | $5.62 6.14 USD | |
| Baker Hughes Company 68V.F | $32.19 35.18 USD |
-2.47
|
$31.89B 34.86B USD | $46 50.28 USD | $32.19 35.18 USD | $32.19 35.18 USD | $31.89B 34.86B USD | 12.92 | $2.49 2.72 USD | |
| Targa Resources Corp. TAR.F | $143.95 157.36 USD |
0
|
$31.37B 34.29B USD | $80 87.45 USD | $143.95 157.36 USD | $143.95 157.36 USD | $31.37B 34.29B USD | 30.05 | $4.79 5.24 USD | |
| EQT Corporation EQ6.F | $51.73 56.55 USD |
-0.12
|
$31.11B 34.01B USD | $50 54.66 USD | $51.73 56.55 USD | $51.73 56.55 USD | $31.11B 34.01B USD | 97.60 | $0.53 0.58 USD | |
| Cameco Corporation CJ6.F | $62.37 68.18 USD |
+0.24
|
$27.21B 29.74B USD | $1.01K 1.11K USD | $62.31 68.11 USD | $62.87 68.73 USD | $27.21B 29.74B USD | 168.56 | $0.37 0.4 USD | |
| Expand Energy Corporation CS1.F | $104.9 114.67 USD |
+3.6
|
$26.05B 28.47B USD | $100 109.31 USD | $104.75 114.51 USD | $104.9 114.67 USD | $26.05B 28.47B USD | 0 | -$4.9 -5.3 USD | |
| Woodside Energy Group Ltd WOP.F | $13 14.21 USD |
0
|
$25.62B 28.01B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $25.62B 28.01B USD | 8.55 | $1.52 1.66 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.58B 24.69B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.58B 24.69B USD | 9.75 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19.23 21.02 USD |
+0.07
|
$22.41B 24.5B USD | $1.75K 1.92K USD | $19.23 21.02 USD | $19.23 21.02 USD | $22.41B 24.5B USD | 32.59 | $0.59 0.64 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
+0.64
|
$22.26B 24.34B USD | $250 273.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.26B 24.34B USD | 9.87 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.78 12.88 USD |
+0.02
|
$21.37B 23.36B USD | $415 453.65 USD | $11.78 12.88 USD | $11.78 12.88 USD | $21.37B 23.36B USD | 12.27 | $0.96 1.05 USD | |
| Texas Pacific Land Corporation 9WY.F | $903 987.1 USD |
+0.44
|
$20.83B 22.77B USD | $68 74.33 USD | $903 987.1 USD | $903 987.1 USD | $20.83B 22.77B USD | 51.95 | $17.38 19 USD | |
| Pembina Pipeline Corporation P5P.F | $31.7 34.65 USD |
+1.54
|
$18.41B 20.13B USD | $150 163.97 USD | $31.7 34.65 USD | $31.7 34.65 USD | $18.41B 20.13B USD | 16.42 | $1.93 2.11 USD | |
| Devon Energy Corporation DY6.F | $27.82 30.41 USD |
-0.39
|
$17.86B 19.52B USD | $450 491.91 USD | $27.82 30.41 USD | $27.82 30.41 USD | $17.86B 19.52B USD | 7.66 | $3.63 3.97 USD | |
| Ecopetrol S.A. ECHA.F | $8.22 8.99 USD |
+0.74
|
$17.56B 19.19B USD | $1K 1.09K USD | $8.02 8.77 USD | $8.22 8.99 USD | $17.56B 19.19B USD | 6.42 | $1.28 1.4 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.85 24.97 USD |
-1.85
|
$17.44B 19.06B USD | $427 466.77 USD | $22.85 24.97 USD | $22.85 24.97 USD | $17.44B 19.06B USD | 15.23 | $1.5 1.64 USD | |
| Tenaris S.A. TW1.F | $30 32.79 USD |
-1.32
|
$16.57B 18.11B USD | $270 295.15 USD | $30 32.79 USD | $30 32.79 USD | $16.57B 18.11B USD | 10.63 | $2.82 3.08 USD | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.05 USD |
-0.52
|
$16.49B 18.03B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.49B 18.03B USD | 6.00 | $0.16 0.17 USD | |
| Halliburton Company HAL.F | $17.8 19.46 USD |
-0.29
|
$15.36B 16.79B USD | $753 823.13 USD | $17.8 19.46 USD | $17.8 19.46 USD | $15.36B 16.79B USD | 8.64 | $2.06 2.25 USD | |
| Tourmaline Oil Corp. 08T.F | $40.62 44.4 USD |
-0.66
|
$15.25B 16.67B USD | $25 27.33 USD | $40.62 44.4 USD | $40.62 44.4 USD | $15.25B 16.67B USD | 19.62 | $2.07 2.26 USD | |
| OMV Aktiengesellschaft OMV.F | $45.62 49.87 USD |
+0.13
|
$15B 16.39B USD | $100 109.31 USD | $45.46 49.69 USD | $45.62 49.87 USD | $15B 16.39B USD | 14.30 | $3.19 3.49 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
0
|
$14.94B 16.34B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.94B 16.34B USD | 14.12 | $0.8 0.87 USD | |
| Repsol, S.A. REPA.F | $12.3 13.45 USD |
0
|
$14.31B 15.64B USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $14.31B 15.64B USD | 13.36 | $0.92 1.01 USD | |
| Repsol, S.A. REP.F | $12.46 13.62 USD |
-0.12
|
$14.28B 15.61B USD | $512 559.69 USD | $12.46 13.62 USD | $12.46 13.62 USD | $14.28B 15.61B USD | 13.69 | $0.91 0.99 USD | |
| Aker BP ASA ARC.F | $22.59 24.69 USD |
-0.48
|
$14.26B 15.59B USD | $231 252.51 USD | $22.59 24.69 USD | $22.59 24.69 USD | $14.26B 15.59B USD | 10.60 | $2.13 2.33 USD | |
| Inpex Corporation I8U.F | $11.73 12.82 USD |
+0.09
|
$14.18B 15.5B USD | $5 5.47 USD | $11.73 12.82 USD | $11.73 12.82 USD | $14.18B 15.5B USD | 5.92 | $1.98 2.16 USD | |
| Santos Limited STS1.F | $4.16 4.55 USD |
-0.93
|
$13.77B 15.05B USD | $1.94K 2.12K USD | $4.16 4.55 USD | $4.16 4.55 USD | $13.77B 15.05B USD | 12.99 | $0.32 0.35 USD | |
| TechnipFMC plc 1T1.F | $29.24 31.96 USD |
+0.14
|
$12.4B 13.55B USD | $110 120.24 USD | $29.24 31.96 USD | $29.24 31.96 USD | $12.4B 13.55B USD | 17.82 | $1.64 1.79 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8299 0.91 USD |
-1.54
|
$12.2B 13.34B USD | $780 852.65 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $12.2B 13.34B USD | 5.18 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.25 9.02 USD |
-2.37
|
$12.07B 13.19B USD | $285 311.54 USD | $8.25 9.02 USD | $8.25 9.02 USD | $12.07B 13.19B USD | 5.15 | $1.6 1.75 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.22 16.64 USD |
+0.23
|
$11.71B 12.8B USD | $500 546.57 USD | $15.22 16.64 USD | $15.22 16.64 USD | $11.71B 12.8B USD | 10.56 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.76 3.02 USD |
+2.22
|
$11.51B 12.58B USD | $133 145.39 USD | $2.76 3.02 USD | $2.76 3.02 USD | $11.51B 12.58B USD | 5.41 | $0.51 0.56 USD | |
| YPF Sociedad Anónima YPF.F | $28.8 31.48 USD |
-2.7
|
$11.48B 12.55B USD | $350 382.6 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.48B 12.55B USD | 7.72 | $3.73 4.08 USD | |
| Antero Resources Corporation 7A6.F | $36.13 39.49 USD |
+0.94
|
$11.45B 12.51B USD | $100 109.31 USD | $36.13 39.49 USD | $36.13 39.49 USD | $11.45B 12.51B USD | 56.45 | $0.64 0.7 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $38.2 41.76 USD |
+2.14
|
$11.44B 12.5B USD | $190 207.7 USD | $38.2 41.76 USD | $38.2 41.76 USD | $11.44B 12.5B USD | 6.07 | $6.29 6.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||