国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (591)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (591)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $29.14 31.85 USD |
+1.37
|
$173.41B 189.56B USD | $3.31K 3.61K USD | $29.08 31.78 USD | $29.15 31.86 USD | $173.41B 189.56B USD | 13.06 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
-0.03
|
$170.73B 186.63B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $170.73B 186.63B USD | 5.92 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+1.15
|
$78.75B 86.08B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.75B 86.08B USD | 8.99 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.31 4.71 USD |
+0.71
|
$67.35B 73.62B USD | $2.7K 2.95K USD | $4.28 4.68 USD | $4.31 4.71 USD | $67.35B 73.62B USD | 215.37 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.96 5.42 USD |
+1.75
|
$64.18B 70.16B USD | $840 918.23 USD | $4.96 5.42 USD | $4.97 5.44 USD | $64.18B 70.16B USD | 9.71 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.35 5.85 USD |
+1.57
|
$64.07B 70.04B USD | $6.72K 7.34K USD | $5.35 5.84 USD | $5.37 5.87 USD | $64.07B 70.04B USD | 10.49 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.22 22.1 USD |
+1.1
|
$54.86B 59.97B USD | $3.24K 3.54K USD | $20.1 21.97 USD | $20.28 22.17 USD | $54.86B 59.97B USD | 7.35 | $2.75 3.01 USD | |
| Vår Energi AS J4V.F | $2.61 2.85 USD |
+0.7
|
$6.51B 7.11B USD | $2.92K 3.19K USD | $2.61 2.85 USD | $2.63 2.87 USD | $6.51B 7.11B USD | 11.33 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.04B 2.23B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.63 5.07 USD |
+0.32
|
$2B 2.19B USD | $1.7K 1.86K USD | $4.59 5.02 USD | $4.63 5.07 USD | $2B 2.19B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.19 1.3 USD |
-4.72
|
$1.07B 1.17B USD | $12K 13.12K USD | $1.19 1.3 USD | $1.26 1.38 USD | $1.07B 1.17B USD | 0 | -$0.06 -0.06 USD | |
| Serica Energy plc A3P.F | $1.44 1.57 USD |
-3.36
|
$562.36M 614.73M USD | $12.62K 13.8K USD | $1.44 1.57 USD | $1.44 1.57 USD | $562.36M 614.73M USD | 7.20 | $0.2 0.22 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$455.59M 498.02M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $455.59M 498.02M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+1.59
|
$377.12M 412.24M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $377.12M 412.24M USD | 3.83 | $0.03 0.03 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.21 USD |
-0.71
|
$329.69M 360.39M USD | $15.33K 16.76K USD | $0.2 0.21 USD | $0.2 0.21 USD | $329.69M 360.39M USD | 6.55 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
+2.01
|
$327.22M 357.7M USD | $8.47K 9.26K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $327.22M 357.7M USD | 3.23 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-0.89
|
$228.58M 249.87M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.58M 249.87M USD | 5.22 | $0.03 0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Sunda Energy Plc GHA.F | $0.001 0.0010 USD |
+100
|
$48.92M 53.48M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $48.92M 53.48M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.14 USD |
-8.7
|
$48.59M 53.11M USD | $16K 17.49K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.59M 53.11M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
+3.45
|
$45.08M 49.28M USD | $8.27K 9.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.08M 49.28M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.25 0.27 USD |
-13.79
|
$30.44M 33.27M USD | $100 109.31 USD | $0.25 0.27 USD | $0.28 0.31 USD | $30.44M 33.27M USD | 0.049 | $5.09 5.56 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
+42.86
|
$28.93M 31.63M USD | $132.5K 144.84K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.0035 0.0038 USD |
0
|
$28.48M 31.13M USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $28.48M 31.13M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005599 0.0061 USD |
0
|
$28.29M 30.93M USD | $88.62K 96.88K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $28.29M 30.93M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
+22.22
|
$16.94M 18.52M USD | $60K 65.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.94M 18.52M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
0
|
$14.95M 16.35M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.95M 16.35M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$9.03M 9.87M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.09M 8.85M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.09M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
-6.15
|
$7.03M 7.68M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
-22.22
|
$5.76M 6.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 6.3M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
0
|
$2.02M 2.2M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.02M 2.2M USD | 1.75 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$527.43K 576.55K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $527.43K 576.55K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94.91 103.75 USD |
-0.74
|
$411.76B 450.11B USD | $2 2.19 USD | $94.91 103.75 USD | $94.91 103.75 USD | $411.76B 450.11B USD | 13.71 | $6.92 7.56 USD | |
| Chevron Corporation CHV.F | $122.36 133.76 USD |
+0.66
|
$215.88B 235.99B USD | $732 800.17 USD | $121.86 133.21 USD | $122.36 133.76 USD | $215.88B 235.99B USD | 14.26 | $8.58 9.38 USD | |
| Shell plc L3H.F | $58 63.4 USD |
+0.87
|
$172.57B 188.65B USD | $320 349.8 USD | $58 63.4 USD | $58 63.4 USD | $172.57B 188.65B USD | 12.97 | $4.47 4.89 USD | |
| TotalEnergies SE TOTB.F | $52.9 57.83 USD |
+0.08
|
$117.11B 128.02B USD | $63 68.87 USD | $52.9 57.83 USD | $52.92 57.85 USD | $117.11B 128.02B USD | 8.96 | $5.9 6.45 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
+0.97
|
$116.22B 127.04B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $116.22B 127.04B USD | 8.79 | $5.91 6.46 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $80.8 88.33 USD |
-0.47
|
$102.14B 111.66B USD | $40 43.73 USD | $80.8 88.33 USD | $80.8 88.33 USD | $102.14B 111.66B USD | 11.72 | $6.89 7.53 USD | |
| Enbridge Inc. EN3.F | $40.4 44.16 USD |
-1.04
|
$88.16B 96.37B USD | $150 163.97 USD | $40.4 44.16 USD | $40.4 44.16 USD | $88.16B 96.37B USD | 27.11 | $1.49 1.63 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.1 14.32 USD |
-3.68
|
$86.41B 94.46B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $86.41B 94.46B USD | 9.16 | $1.43 1.56 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.27 3.57 USD |
-8.77
|
$81.84B 89.46B USD | $500 546.57 USD | $3.27 3.57 USD | $3.27 3.57 USD | $81.84B 89.46B USD | 9.07 | $0.36 0.39 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
-0.78
|
$66.71B 72.92B USD | $25 27.33 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.71B 72.92B USD | 213.33 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.48 10.36 USD |
+0.21
|
$63.21B 69.1B USD | $1.08K 1.18K USD | $9.48 10.36 USD | $9.48 10.36 USD | $63.21B 69.1B USD | 9.29 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.1 11.04 USD |
0
|
$63.08B 68.95B USD | $2.73K 2.99K USD | $9.9 10.82 USD | $10.15 11.1 USD | $63.08B 68.95B USD | 9.90 | $1.02 1.11 USD | |
| The Williams Companies, Inc. WMB.F | $51.49 56.29 USD |
-1.83
|
$63.07B 68.94B USD | $10 10.93 USD | $51.49 56.29 USD | $51.49 56.29 USD | $63.07B 68.94B USD | 32.18 | $1.6 1.75 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
+3.82
|
$56.34B 61.59B USD | $563 615.44 USD | $19.8 21.64 USD | $20.4 22.3 USD | $56.34B 61.59B USD | 7.41 | $2.75 3.01 USD | |
| EOG Resources, Inc. EO5.F | $98.78 107.98 USD |
-0.02
|
$55.24B 60.38B USD | $9 9.84 USD | $98.78 107.98 USD | $98.78 107.98 USD | $55.24B 60.38B USD | 9.94 | $9.93 10.85 USD | |
| Canadian Natural Resources Limited CRC.F | $25.64 28.03 USD |
-1.23
|
$53.82B 58.84B USD | $785 858.11 USD | $25.64 28.03 USD | $25.64 28.03 USD | $53.82B 58.84B USD | 14.16 | $1.81 1.98 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.2 25.36 USD |
-1.92
|
$51.72B 56.53B USD | $48 52.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $51.72B 56.53B USD | 22.74 | $1.02 1.11 USD | |
| ONEOK, Inc. ONK.F | $75.32 82.33 USD |
-1.1
|
$47.06B 51.44B USD | $152 166.16 USD | $75.32 82.33 USD | $75.32 82.33 USD | $47.06B 51.44B USD | 16.51 | $4.56 4.98 USD | |
| Cheniere Energy, Inc. CHQ1.F | $203.3 222.23 USD |
-0.49
|
$45.47B 49.7B USD | $15 16.4 USD | $203.3 222.23 USD | $203.3 222.23 USD | $45.47B 49.7B USD | 16.21 | $12.54 13.71 USD | |
| TC Energy Corporation TRS.F | $43.32 47.35 USD |
-0.55
|
$45.1B 49.3B USD | $50 54.66 USD | $43.32 47.35 USD | $43.32 47.35 USD | $45.1B 49.3B USD | 16.79 | $2.58 2.82 USD | |
| Schlumberger Limited SCL.F | $30.25 33.07 USD |
+1.51
|
$42.57B 46.54B USD | $10 10.93 USD | $30.25 33.07 USD | $30.25 33.07 USD | $42.57B 46.54B USD | 11.04 | $2.74 3 USD | |
| Eni S.p.A. ENI.F | $12.8 14 USD |
+0.28
|
$39.12B 42.76B USD | $2.04K 2.23K USD | $12.77 13.96 USD | $12.87 14.07 USD | $39.12B 42.76B USD | 16.62 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
+0.8
|
$38.5B 42.08B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $38.5B 42.08B USD | 16.36 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.05 33.94 USD |
-0.86
|
$38.49B 42.07B USD | $100 109.31 USD | $31.05 33.94 USD | $31.05 33.94 USD | $38.49B 42.07B USD | 10.34 | $3 3.28 USD | |
| Marathon Petroleum Corporation MPN.F | $120.52 131.74 USD |
+0.5
|
$38.02B 41.56B USD | $65 71.05 USD | $120.52 131.74 USD | $120.52 131.74 USD | $38.02B 41.56B USD | 13.54 | $8.9 9.73 USD | |
| Phillips 66 R66.F | $91.17 99.66 USD |
0
|
$37.66B 41.17B USD | $7 7.65 USD | $91.17 99.66 USD | $91.17 99.66 USD | $37.66B 41.17B USD | 23.25 | $3.92 4.29 USD | |
| Hess Corporation AHC.F | $115.66 126.43 USD |
-0.99
|
$35.79B 39.13B USD | $85 92.92 USD | $115.66 126.43 USD | $115.66 126.43 USD | $35.79B 39.13B USD | 14.58 | $7.93 8.67 USD | |
| Occidental Petroleum Corporation OPC.F | $35.55 38.86 USD |
+0.91
|
$35.31B 38.6B USD | $110 120.24 USD | $35.49 38.8 USD | $35.55 38.86 USD | $35.31B 38.6B USD | 17.86 | $1.99 2.18 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.28 130.39 USD |
-0.75
|
$35.09B 38.36B USD | $5 5.47 USD | $119.28 130.39 USD | $119.28 130.39 USD | $35.09B 38.36B USD | 8.70 | $13.71 14.99 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.74B 37.97B USD | $52 56.84 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.74B 37.97B USD | 33.00 | $0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | $154.95 169.38 USD |
-0.51
|
$33.83B 36.98B USD | $100 109.31 USD | $154.95 169.38 USD | $154.95 169.38 USD | $33.83B 36.98B USD | 30.62 | $5.06 5.53 USD | |
| Baker Hughes Company 68V.F | $31.5 34.43 USD |
+0.22
|
$31.89B 34.86B USD | $50 54.66 USD | $31.5 34.43 USD | $31.5 34.43 USD | $31.89B 34.86B USD | 12.16 | $2.59 2.83 USD | |
| Valero Energy Corporation V1L.F | $100.64 110.01 USD |
+1.68
|
$31.87B 34.84B USD | $28 30.61 USD | $100.64 110.01 USD | $100.64 110.01 USD | $31.87B 34.84B USD | 39.00 | $2.58 2.82 USD | |
| Imperial Oil Limited IMP.F | $60.22 65.83 USD |
-0.23
|
$30.65B 33.51B USD | $12 13.12 USD | $60.22 65.83 USD | $60.22 65.83 USD | $30.65B 33.51B USD | 10.47 | $5.75 6.29 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,152 1259.29 USD |
-1.96
|
$26.58B 29.05B USD | $25 27.33 USD | $1,152 1259.29 USD | $1,152 1259.29 USD | $26.58B 29.05B USD | 66.24 | $17.39 19.01 USD | |
| EQT Corporation EQ6.F | $43.77 47.84 USD |
+1.68
|
$26.24B 28.68B USD | $130 142.11 USD | $43.77 47.84 USD | $43.77 47.84 USD | $26.24B 28.68B USD | 81.04 | $0.54 0.59 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+0.64
|
$22.73B 24.84B USD | $1.01K 1.1K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.73B 24.84B USD | 9.81 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
+0.64
|
$22.73B 24.84B USD | $1.31K 1.44K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.73B 24.84B USD | 9.81 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $90.54 98.97 USD |
+0.91
|
$21.65B 23.66B USD | $50 54.66 USD | $90.54 98.97 USD | $90.76 99.21 USD | $21.65B 23.66B USD | 0 | -$4.02 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
0
|
$21.35B 23.34B USD | $805 879.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.35B 23.34B USD | 6.60 | $1.65 1.8 USD | |
| Pembina Pipeline Corporation P5P.F | $33.64 36.77 USD |
-0.12
|
$19.62B 21.45B USD | $175 191.3 USD | $33.64 36.77 USD | $33.64 36.77 USD | $19.62B 21.45B USD | 17.61 | $1.91 2.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.44 11.42 USD |
-1.95
|
$19.11B 20.89B USD | $111 121.34 USD | $10.44 11.42 USD | $10.44 11.42 USD | $19.11B 20.89B USD | 9.85 | $1.06 1.16 USD | |
| Orlen S.A. PKY1.F | $16.22 17.74 USD |
+0.52
|
$18.84B 20.59B USD | $10 10.93 USD | $16.22 17.74 USD | $16.22 17.74 USD | $18.84B 20.59B USD | 10.14 | $1.6 1.75 USD | |
| Devon Energy Corporation DY6.F | $27.61 30.18 USD |
-0.83
|
$17.76B 19.41B USD | $220 240.49 USD | $27.57 30.14 USD | $27.61 30.18 USD | $17.76B 19.41B USD | 6.86 | $4.02 4.39 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $39.15 42.79 USD |
+0.94
|
$17.04B 18.63B USD | $134 146.48 USD | $39.14 42.79 USD | $39.15 42.79 USD | $17.04B 18.63B USD | 156.58 | $0.25 0.27 USD | |
| Coterra Energy Inc. XCQ.F | $22.01 24.05 USD |
-1.3
|
$16.95B 18.53B USD | $10 10.93 USD | $22.01 24.05 USD | $22.01 24.05 USD | $16.95B 18.53B USD | 16.67 | $1.32 1.44 USD | |
| Halliburton Company HAL.F | $18.2 19.89 USD |
-2.6
|
$15.72B 17.19B USD | $135 147.57 USD | $18.2 19.89 USD | $18.2 19.89 USD | $15.72B 17.19B USD | 8.62 | $2.11 2.31 USD | |
| Ecopetrol S.A. ECHA.F | $7.6 8.31 USD |
-7.32
|
$15.62B 17.08B USD | $5.58K 6.1K USD | $7.6 8.31 USD | $7.6 8.31 USD | $15.62B 17.08B USD | 5.58 | $1.36 1.49 USD | |
| Tenaris S.A. TW1.F | $29 31.7 USD |
-1.36
|
$15.54B 16.99B USD | $18 19.68 USD | $29 31.7 USD | $29 31.7 USD | $15.54B 16.99B USD | 9.06 | $3.2 3.5 USD | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
-1.67
|
$15.3B 16.73B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.3B 16.73B USD | 5.20 | $0.17 0.19 USD | |
| OMV Aktiengesellschaft OMV.F | $45.64 49.89 USD |
+0.97
|
$14.93B 16.32B USD | $413 451.46 USD | $45.38 49.61 USD | $45.72 49.98 USD | $14.93B 16.32B USD | 10.76 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
+0.89
|
$14.84B 16.23B USD | $399 436.16 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.84B 16.23B USD | 10.66 | $1.06 1.16 USD | |
| Tourmaline Oil Corp. 08T.F | $39.17 42.82 USD |
-1.21
|
$14.73B 16.1B USD | $216 236.12 USD | $39.17 42.82 USD | $39.17 42.82 USD | $14.73B 16.1B USD | 17.56 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $10.96 11.98 USD |
+0.37
|
$13.36B 14.61B USD | $5 5.47 USD | $10.96 11.98 USD | $10.96 11.98 USD | $13.36B 14.61B USD | 5.14 | $2.13 2.33 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.89 0.97 USD |
+3.16
|
$13.03B 14.25B USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $13.03B 14.25B USD | 4.93 | $0.18 0.2 USD | |
| Repsol, S.A. REP.F | $10.82 11.83 USD |
+1.98
|
$12.38B 13.53B USD | $755 825.32 USD | $10.82 11.83 USD | $10.85 11.86 USD | $12.38B 13.53B USD | 7.56 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $10.7 11.7 USD |
+1.9
|
$12.31B 13.45B USD | $395 431.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $12.31B 13.45B USD | 7.48 | $1.43 1.56 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.5 9.29 USD |
-3.95
|
$12.13B 13.26B USD | $28 30.61 USD | $8.5 9.29 USD | $8.5 9.29 USD | $12.13B 13.26B USD | 4.85 | $1.75 1.91 USD | |
| YPF Sociedad Anónima YPF.F | $27.4 29.95 USD |
-2.14
|
$11.88B 12.99B USD | $100 109.31 USD | $27 29.51 USD | $27.4 29.95 USD | $11.88B 12.99B USD | 5.17 | $5.29 5.78 USD | |
| Aker BP ASA ARC.F | $18.8 20.55 USD |
+0.08
|
$11.87B 12.97B USD | $305 333.41 USD | $18.8 20.55 USD | $18.92 20.68 USD | $11.87B 12.97B USD | 7.34 | $2.56 2.8 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.14 4.53 USD |
0
|
$11.31B 12.37B USD | $147 160.69 USD | $4.14 4.53 USD | $4.14 4.53 USD | $11.31B 12.37B USD | 7.81 | $0.53 0.58 USD | |
| Santos Limited STS1.F | $3.31 3.62 USD |
+0.3
|
$10.76B 11.77B USD | $500 546.57 USD | $3.31 3.62 USD | $3.31 3.62 USD | $10.76B 11.77B USD | 10.03 | $0.33 0.36 USD | |
| TechnipFMC plc 1T1.F | $24.81 27.12 USD |
-0.02
|
$10.4B 11.37B USD | $220 240.49 USD | $24.81 27.12 USD | $24.81 27.12 USD | $10.4B 11.37B USD | 14.85 | $1.67 1.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||