結果ページ22 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13894.24 USD — |
+0.26
|
— — | 13856.32 USD — | 13935.86 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 61.19 USD — |
-2.48
|
— — | 60.18 USD — | 62.77 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6812.61 USD — |
+0.69
|
— — | 6783.87 USD — | 6831.44 USD — | — - | — — |
| DJIA VOLATILITY VXD | 15.88 USD — |
-4.91
|
— — | 15.71 USD — | 21.07 USD — | — - | — — |
| US Tech Transportation TRAN | 6990.7 USD — |
+1.27
|
— — | 6894.04 USD — | 7031.97 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1121.54 EUR 1225.99 USD |
+0.47
|
— — | 1111.57 EUR 1215.09 USD | 1126.5 EUR 1231.42 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 752.64 EUR 822.74 USD |
-0.41
|
— — | 749.59 EUR 819.41 USD | 763.61 EUR 834.73 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6839.64 USD — |
+0.7
|
— — | 6794.14 USD — | 6858.83 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.11 USD — |
+1.39
|
— — | 8.92 USD — | 9.24 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 97.28 USD — |
+0.24
|
— — | 97.11 USD — | 97.28 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1841.61 USD — |
+1.51
|
— — | 1827.57 USD — | 1843.09 USD — | — - | — — |
| US Tech Q-50 NXTQ | 964.12 USD — |
+1.1
|
— — | 955.89 USD — | 969.74 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.61 USD — |
-1.31
|
— — | 12.37 USD — | 12.75 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1173.01 EUR 1282.26 USD |
-0.07
|
— — | 1173.01 EUR 1282.26 USD | 1173.01 EUR 1282.26 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 461.31 EUR 504.27 USD |
-0.41
|
— — | 459.44 EUR 502.23 USD | 468.03 EUR 511.62 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3429.66 USD — |
+0.6
|
— — | 3409.11 USD — | 3448.24 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 896.44 USD — |
+0.61
|
— — | 890.7 USD — | 906.33 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2162.75 USD — |
+1.29
|
— — | 2135.22 USD — | 2182.17 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 614.4 USD — |
+0.87
|
— — | 610.52 USD — | 616.16 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 43.06 USD — |
-2.72
|
— — | 42.21 USD — | 43.97 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10977.53 TRY 344.74 USD |
+0.68
|
— — | 10916.84 TRY 342.84 USD | 11035.5 TRY 346.56 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1616.42 EUR 1766.96 USD |
+0.31
|
— — | 1604.69 EUR 1754.14 USD | 1620.6 EUR 1771.54 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3182.33 EUR 3478.72 USD |
+0.87
|
— — | 3134.97 EUR 3426.94 USD | 3190.12 EUR 3487.23 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4304.94 USD — |
+0.6
|
— — | 4279.14 USD — | 4328.26 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2083.28 GBP 2664.38 USD |
+1.37
|
— — | 2055.17 GBP 2628.43 USD | 2097.52 GBP 2682.6 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6999.35 USD — |
+0.48
|
— — | 6969.67 USD — | 7019.24 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.11 USD — |
+0.89
|
— — | 23.98 USD — | 24.17 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 917.28 EUR 1002.71 USD |
+1.41
|
— — | 903.93 EUR 988.12 USD | 918.24 EUR 1003.76 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2257.7 EUR 2467.97 USD |
+0.87
|
— — | 2224.1 EUR 2431.24 USD | 2263.22 EUR 2474.01 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3399.81 USD — |
+2.3
|
— — | 3358.04 USD — | 3422.45 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 62.36 USD — |
+1.01
|
— — | 61.88 USD — | 62.48 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1707.33 USD — |
+2.15
|
— — | 1666.27 USD — | 1709.29 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.68 USD — |
-0.96
|
— — | 47.25 USD — | 48.45 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 53.4 USD — |
+2.57
|
— — | 52.42 USD — | 53.85 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 885.08 EUR 967.51 USD |
+1.84
|
— — | 885.08 EUR 967.51 USD | 885.08 EUR 967.51 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1895.14 EUR 2071.64 USD |
+1.17
|
— — | 1881.7 EUR 2056.95 USD | 1903.66 EUR 2080.96 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1213.93 USD — |
+0.3
|
— — | 1211 USD — | 1218.01 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 652.11 USD — |
+1.08
|
— — | 646.14 USD — | 656.34 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.23 USD — |
+0.18
|
— — | 3.23 USD — | 3.23 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3446.31 USD — |
+1.07
|
— — | 3418.52 USD — | 3464.76 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18140.5 USD — |
+0.46
|
— — | 18057.49 USD — | 18195.86 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 69.9 USD — |
-1.34
|
— — | 69.54 USD — | 70.53 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2662.55 EUR 2910.52 USD |
+0.91
|
— — | 2639.98 EUR 2885.85 USD | 2663.16 EUR 2911.19 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1118.46 EUR 1222.63 USD |
+1.17
|
— — | 1110.53 EUR 1213.96 USD | 1123.5 EUR 1228.13 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2483.57 USD — |
+0.24
|
— — | 2476.8 USD — | 2493.34 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |