結果ページ26 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones South Africa Index ZADOW | 2956.51 ZAR 157.98 USD |
+1.67
|
— — | 2902.33 ZAR 155.08 USD | 2971.45 ZAR 158.78 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 90.54 USD — |
+0.32
|
— — | 89.8 USD — | 90.58 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 832.97 EUR 910.55 USD |
-0.11
|
— — | 832.97 EUR 910.55 USD | 832.97 EUR 910.55 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 584.16 USD — |
+0.65
|
— — | 581.96 USD — | 585.78 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 722.18 USD — |
+0.81
|
— — | 716.34 USD — | 725.25 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 45163.23 USD — |
-0.11
|
— — | 45111.35 USD — | 45337.06 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12306.61 USD — |
+1.93
|
— — | 12306.61 USD — | 12306.61 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 6.93 USD — |
+0.58
|
— — | 6.82 USD — | 6.93 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1834.17 USD — |
+0.72
|
— — | 1822.15 USD — | 1841.84 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2538.88 EUR 2775.34 USD |
+1.23
|
— — | 2511.47 EUR 2745.38 USD | 2541.73 EUR 2778.45 USD | 29 - | — — |
| S&P Composite 1500 SPSUPX | 1524.16 USD — |
+0.68
|
— — | 1513.83 USD — | 1528.74 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.78 USD — |
+1.32
|
— — | 43.35 USD — | 43.8 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16040.51 USD — |
+0.69
|
— — | 15975.29 USD — | 16090.94 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2462.84 USD — |
+0.4
|
— — | 2462.84 USD — | 2462.84 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 486.65 USD — |
-0.33
|
— — | 486.45 USD — | 492.02 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2096 EUR 2291.21 USD |
+0.48
|
— — | 2084.46 EUR 2278.6 USD | 2103.5 EUR 2299.41 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 245.29 EUR 268.13 USD |
+3.17
|
— — | 245.29 EUR 268.13 USD | 245.29 EUR 268.13 USD | 3 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 318.69 USD — |
+1.15
|
— — | 315.06 USD — | 318.95 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 79.12 USD — |
-0.01
|
— — | 79.05 USD — | 79.12 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 224.93 USD — |
-0.12
|
— — | 224.64 USD — | 225.57 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 247.62 USD — |
+1.41
|
— — | 244.13 USD — | 248.55 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1649.59 USD — |
+0.94
|
— — | 1635.05 USD — | 1659.26 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1049.55 USD — |
+0.7
|
— — | 1042.14 USD — | 1056.55 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6085.41 USD — |
+0.72
|
— — | 6041.73 USD — | 6129.46 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 9.05 USD — |
-26.12
|
— — | 8.99 USD — | 12.93 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2505.8 EUR 2739.17 USD |
+0.15
|
— — | 2505.8 EUR 2739.17 USD | 2505.8 EUR 2739.17 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 408.51 USD — |
+1.25
|
— — | 403.44 USD — | 408.51 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 795.31 USD — |
+0.88
|
— — | 788.37 USD — | 799.96 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3492.31 USD — |
+0.93
|
— — | 3470.28 USD — | 3506.43 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 139.44 USD — |
+1.09
|
— — | 138.07 USD — | 140.23 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.19 USD — |
+0.08
|
— — | 107.1 USD — | 107.2 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 13.33 USD — |
-14.17
|
— — | 13.13 USD — | 15.5 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2173.22 EUR 2375.62 USD |
-0.05
|
— — | 2158.29 EUR 2359.3 USD | 2180.52 EUR 2383.6 USD | 10 - | — — |
| S&P MidCap 400 Growth MGD | 1567.86 USD — |
+0.65
|
— — | 1557.67 USD — | 1579.47 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 379.86 USD — |
+1.35
|
— — | 374.67 USD — | 382.09 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.85 USD — |
-0.1
|
— — | 121.85 USD — | 122.51 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1404.88 COP 0.36 USD |
+0.34
|
— — | 1401.88 COP 0.36 USD | 1412.35 COP 0.36 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3278.57 EUR 3583.91 USD |
+1.2
|
— — | 3278.57 EUR 3583.91 USD | 3278.57 EUR 3583.91 USD | 2 - | — — |
| S&P SmallCap 600 Growth CKG | 1164.21 USD — |
+0.41
|
— — | 1158.07 USD — | 1176.32 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2042.97 USD — |
+0.91
|
— — | 2033.9 USD — | 2044.01 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 38.57 USD — |
+0.55
|
— — | 38.35 USD — | 38.67 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3030.01 USD — |
+1.83
|
— — | 2888.9 USD — | 3043.17 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35469.89 USD — |
+0.46
|
— — | 35307.05 USD — | 35577.11 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 841.04 EUR 919.37 USD |
-0.2
|
— — | 841.04 EUR 919.37 USD | 841.04 EUR 919.37 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 2037.88 USD — |
+0.7
|
— — | 2025.4 USD — | 2081.08 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 352 USD — |
+0.59
|
— — | 349.94 USD — | 353.9 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1050.32 USD — |
+0.55
|
— — | 1044.27 USD — | 1057.24 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7171.46 USD — |
+1.46
|
— — | 7068.56 USD — | 7202.69 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3104.84 LKR 10.13 USD |
-0.03
|
— — | 3091.8 LKR 10.09 USD | 3139.02 LKR 10.24 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 51.65 USD — |
+0.94
|
— — | 51.27 USD — | 51.67 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 18.11 USD — |
-24.23
|
— — | 18.11 USD — | 18.11 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2437.06 EUR 2664.04 USD |
+0.11
|
— — | 2437.06 EUR 2664.04 USD | 2437.06 EUR 2664.04 USD | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1388.43 USD — |
+1.22
|
— — | 1365.24 USD — | 1388.91 USD — | — - | — — |