結果ページ25 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Retail PI HX4040PI | 1780.57 EUR 1946.4 USD |
-0.3
|
— — | 1761.59 EUR 1925.65 USD | 1781.37 EUR 1947.28 USD | 6 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2937.92 USD — |
-0.32
|
— — | 2934.56 USD — | 2946.55 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 305.72 USD — |
+1.51
|
— — | 301.18 USD — | 307.6 USD — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 677.78 USD — |
+0.04
|
— — | 673.27 USD — | 688.49 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 589.26 USD — |
+0.88
|
— — | 589.16 USD — | 589.23 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 39.8 USD — |
-3.75
|
— — | 39.72 USD — | 41.34 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1044.15 EUR 1141.4 USD |
+0.31
|
— — | 1044.15 EUR 1141.4 USD | 1044.15 EUR 1141.4 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1563.29 USD — |
-0.1
|
— — | 1562.43 USD — | 1565.35 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7750.87 USD — |
-0.9
|
— — | 7748.01 USD — | 7799 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 71.8 USD — |
-0.64
|
— — | 71.51 USD — | 72.27 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13784.34 USD — |
-0.72
|
— — | 13782.09 USD — | 13901.5 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16062.93 USD — |
-0.22
|
— — | 15877.98 USD — | 16117.23 USD — | — - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 573.62 USD — |
-0.04
|
— — | 572.08 USD — | 572.35 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.11 USD — |
-0.06
|
— — | 50.1 USD — | 50.14 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 491.56 EUR 537.34 USD |
+0.67
|
— — | 485.03 EUR 530.2 USD | 492.28 EUR 538.13 USD | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2106.42 USD — |
<0.01
|
— — | 2104.77 USD — | 2107.77 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2908.35 CAD 2158.17 USD |
-0.41
|
— — | 2905.59 CAD 2156.12 USD | 2920.27 CAD 2167.02 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1826.56 USD — |
-0.24
|
— — | 1810.52 USD — | 1832.89 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5894.48 USD — |
+0.78
|
— — | 5805.82 USD — | 5906.42 USD — | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 424.78 USD — |
+0.04
|
— — | 424.67 USD — | 424.88 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 140.09 USD — |
-0.4
|
— — | 139.94 USD — | 140.72 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3159.66 EUR 3453.93 USD |
+0.03
|
— — | 3159.66 EUR 3453.93 USD | 3159.66 EUR 3453.93 USD | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 886.08 USD — |
+0.09
|
— — | 886.08 USD — | 886.08 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 715.3 USD — |
-0.89
|
— — | 710.65 USD — | 722.04 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 394.81 USD — |
-0.69
|
— — | 394.81 USD — | 394.81 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 427.54 USD — |
-0.19
|
— — | 426.88 USD — | 427.4 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3803.94 EUR 4158.22 USD |
-0.39
|
— — | 3803.94 EUR 4158.22 USD | 3803.94 EUR 4158.22 USD | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8683.93 USD — |
-0.67
|
— — | 8679.06 USD — | 8744.56 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.73 USD — |
+0.06
|
— — | 47.56 USD — | 47.83 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4180.57 USD — |
-0.93
|
— — | 4179.03 USD — | 4206.54 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 587.97 USD — |
0
|
— — | 587.97 USD — | 587.97 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1902.7 USD — |
+0.03
|
— — | 1892.03 USD — | 1906.98 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 281.57 USD — |
-0.09
|
— — | 281.01 USD — | 281.07 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 311.81 USD — |
-0.72
|
— — | 311.76 USD — | 314.06 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 334.45 USD — |
-0.55
|
— — | 333.8 USD — | 336.31 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2639.24 EUR 2885.05 USD |
-0.47
|
— — | 2639.24 EUR 2885.05 USD | 2639.24 EUR 2885.05 USD | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1208.64 USD — |
+0.47
|
— — | 1200.16 USD — | 1212.28 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3819.83 USD — |
-0.38
|
— — | 3817.51 USD — | 3837.58 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 269.38 USD — |
-0.28
|
— — | 267.6 USD — | 270.92 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 26726.18 USD — |
-1.35
|
— — | 26720.41 USD — | 27154.5 USD — | — - | — — |
| Russell 2500 Value R25IV | 808.17 USD — |
-0.54
|
— — | 805.24 USD — | 814.04 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6082.47 USD — |
-0.79
|
— — | 6059.18 USD — | 6130.42 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6421.5 USD — |
-0.16
|
— — | 6384.73 USD — | 6450.29 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1224.01 USD — |
-0.81
|
— — | 1221.08 USD — | 1221.96 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 922.03 EUR 1007.9 USD |
+0.39
|
— — | 922.03 EUR 1007.9 USD | 922.03 EUR 1007.9 USD | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 199.22 USD — |
-0.1
|
— — | 199.15 USD — | 199.45 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 142.46 USD — |
-0.79
|
— — | 142.4 USD — | 143.59 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 412.49 USD — |
+4.76
|
— — | 412.49 USD — | 412.49 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 204.43 USD — |
-1.52
|
— — | 204.43 USD — | 204.43 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1301.56 USD — |
-1.37
|
— — | 1300.32 USD — | 1319.66 USD — | — - | — — |