結果ページ34 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.45 USD — |
+1.04
|
— — | 90.51 USD — | 91.48 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 700.58 USD — |
+0.58
|
— — | 696.57 USD — | 701.43 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2622.56 SEK 255.99 USD |
+0.22
|
— — | 2610.67 SEK 254.83 USD | 2625.56 SEK 256.29 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1136.62 USD — |
+0.46
|
— — | 1131.81 USD — | 1142.02 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 265602.12 USD — |
-0.41
|
— — | 264875.03 USD — | 266643.06 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 1004.27 KRW 0.76 USD |
+0.24
|
— — | 1000.62 KRW 0.76 USD | 1010.9 KRW 0.76 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 443.83 USD — |
+0.07
|
— — | 443.27 USD — | 443.86 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 146.42 EUR 160.06 USD |
-2.75
|
— — | 146.22 EUR 159.84 USD | 150.66 EUR 164.69 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 272.29 USD — |
+0.35
|
— — | 270.76 USD — | 275.05 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2512.19 SEK 245.22 USD |
0
|
— — | 2512.19 SEK 245.22 USD | 2512.19 SEK 245.22 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 4157.58 SEK 405.83 USD |
+0.13
|
— — | 4146.47 SEK 404.75 USD | 4169.15 SEK 406.96 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1832.15 USD — |
+1.37
|
— — | 1812.51 USD — | 1837.68 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 968.17 USD — |
+0.96
|
— — | 956.13 USD — | 977.76 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4521.19 EUR 4942.27 USD |
+0.09
|
— — | 4501.35 EUR 4920.59 USD | 4524.02 EUR 4945.36 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 425.98 SEK 41.58 USD |
0
|
— — | 425.98 SEK 41.58 USD | 425.98 SEK 41.58 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1547.65 USD — |
+0.28
|
— — | 1540.33 USD — | 1564.4 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 96 USD — |
-0.15
|
— — | 95.87 USD — | 96.23 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 128.42 USD — |
-0.11
|
— — | 128.19 USD — | 128.59 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 8240.11 USD — |
+0.96
|
— — | 8139.03 USD — | 8323.1 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 29616.45 USD — |
+0.11
|
— — | 29516.65 USD — | 29653.55 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2966.32 SEK 289.55 USD |
0
|
— — | 2966.32 SEK 289.55 USD | 2966.32 SEK 289.55 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9663.41 SEK 943.27 USD |
0
|
— — | 9663.41 SEK 943.27 USD | 9663.41 SEK 943.27 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 358.45 USD — |
+3.08
|
— — | 345.2 USD — | 363.82 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1766.43 USD — |
+1.5
|
— — | 1748.07 USD — | 1769.68 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 7143.31 USD — |
-0.03
|
— — | 7091.46 USD — | 7159.7 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 24.41 USD — |
+0.95
|
— — | 24.16 USD — | 24.53 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 31000.27 USD — |
+0.11
|
— — | 30895.81 USD — | 31039.1 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 62.44 USD — |
+0.67
|
— — | 62.32 USD — | 62.49 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 249.36 SEK 24.34 USD |
+0.6
|
— — | 244.94 SEK 23.91 USD | 257.17 SEK 25.1 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5654.49 SEK 551.95 USD |
+0.51
|
— — | 5629.38 SEK 549.5 USD | 5658.81 SEK 552.37 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 681.63 USD — |
+0.55
|
— — | 673.63 USD — | 683.93 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 392.51 USD — |
+3.29
|
— — | 377.15 USD — | 397.63 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7282.05 SEK 710.82 USD |
+0.49
|
— — | 7243.29 SEK 707.03 USD | 7282.05 SEK 710.82 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6126.27 SEK 598 USD |
0
|
— — | 6126.27 SEK 598 USD | 6126.27 SEK 598 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 208.15 USD — |
+0.78
|
— — | 205.68 USD — | 210.26 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 126.08 USD — |
+0.73
|
— — | 125.02 USD — | 126.3 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 4074.34 SEK 397.71 USD |
+0.49
|
— — | 4052.64 SEK 395.59 USD | 4074.34 SEK 397.71 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6815.67 SEK 665.29 USD |
-0.04
|
— — | 6794.86 SEK 663.26 USD | 6860.41 SEK 669.66 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 260.06 USD — |
+0.56
|
— — | 257.21 USD — | 262.7 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9085.23 AUD 6013.12 USD |
+0.47
|
— — | 9038.75 AUD 5982.36 USD | 9085.45 AUD 6013.27 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 173.14 USD — |
+3.56
|
— — | 166.92 USD — | 174.31 USD — | — - | — — |
| US Tech-100 Micro Index XND | 254.9 USD — |
+0.11
|
— — | 254.03 USD — | 255.21 USD — | 110 - | — — |