国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6796.69 USD — |
+0.22
|
8.5B USD — | 6777.46 USD — | 6821.22 USD — | 3 - | 8.5B USD — |
| US Tech Composite IXIC | 23413.67 USD — |
+0.59
|
6.67B USD — | 23286.46 USD — | 23526.23 USD — | 3967 - | 6.67B USD — |
| S&P Composite 1500 SP1500 | 1527.15 USD — |
+0.21
|
4.48B USD — | 1522.4 USD — | 1532.16 USD — | — - | 4.48B USD — |
| S&P 500 INDEX SPX | 6829.37 USD — |
+0.25
|
3.03B USD — | 6806.71 USD — | 6851.55 USD — | 503 - | 3.03B USD — |
| S&P 500 (Yahoo.com) GSPC | 6829.37 USD — |
+0.25
|
3B USD — | 6806.71 USD — | 6851.55 USD — | 503 - | 3B USD — |
| S&P 100 SP100 | 3433.67 USD — |
+0.32
|
1.43B USD — | 3421.5 USD — | 3448.88 USD — | 102 - | 1.43B USD — |
| US100 NDX | 25555.86 USD — |
+0.84
|
1.29B USD — | 25369.36 USD — | 25622.58 USD — | 111 - | 1.29B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8892.62 USD — |
+0.82
|
1.29B USD — | 8839.62 USD — | 8949.21 USD — | — - | 1.29B USD — |
| S&P Composite 1500 Information SP1500-45 | 5738.32 USD — |
+0.85
|
1.08B USD — | 5704.68 USD — | 5777.52 USD — | — - | 1.08B USD — |
| S&P 500 Information Technology SP500-45 | 5751.93 USD — |
+0.84
|
833.33M USD — | 5718.81 USD — | 5791.22 USD — | — - | 833.33M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10360.72 USD — |
+0.87
|
807.9M USD — | 10279.51 USD — | 10455.26 USD — | — - | 807.9M USD — |
| S&P 600 SP600 | 1463.92 USD — |
+0.06
|
756.16M USD — | 1460.62 USD — | 1470.25 USD — | — - | 756.16M USD — |
| S&P 400 SP400 | 3279.41 USD — |
-0.35
|
731.15M USD — | 3279.16 USD — | 3306.26 USD — | — - | 731.15M USD — |
| Dow Jones Composite Average DJA | 14736.83 USD — |
+0.3
|
722.75M USD — | 14670.9 USD — | 14774.77 USD — | 65 - | 722.75M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2030.21 USD — |
+0.14
|
720.43M USD — | 2020.04 USD — | 2038.95 USD — | — - | 720.43M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1117.98 USD — |
-0.1
|
654.41M USD — | 1114.96 USD — | 1123.46 USD — | — - | 654.41M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28405.29 USD — |
+0.79
|
604.89M USD — | 28142.54 USD — | 28902.26 USD — | — - | 604.89M USD — |
| Dow Jones Industrial Average DJI | 47474.46 USD — |
+0.39
|
516.78M USD — | 47263.92 USD — | 47597.11 USD — | 30 - | 516.78M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47474.46 USD — |
+0.39
|
516.77M USD — | 47286.13 USD — | 47589.07 USD — | — - | 516.77M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1019.61 USD — |
-0.62
|
497.03M USD — | 1011.38 USD — | 1026.76 USD — | — - | 497.03M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8522.35 USD — |
+0.76
|
478.39M USD — | 8489.83 USD — | 8566.68 USD — | — - | 478.39M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1419.59 USD — |
+0.55
|
472.3M USD — | 1413.59 USD — | 1424 USD — | — - | 472.3M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1466.99 USD — |
+0.69
|
423.03M USD — | 1460.1 USD — | 1471.57 USD — | — - | 423.03M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1865.4 USD — |
-0.6
|
383.92M USD — | 1863.42 USD — | 1879.08 USD — | — - | 383.92M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1915.45 USD — |
<0.01
|
363.43M USD — | 1903.67 USD — | 1927.92 USD — | — - | 363.43M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Financials (Sector) SP500-40 | 877.51 USD — |
-0.05
|
345.54M USD — | 874.29 USD — | 882.27 USD — | — - | 345.54M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 928.19 USD — |
-0.41
|
326.06M USD — | 920.33 USD — | 930.75 USD — | — - | 326.06M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7980.01 USD — |
+0.93
|
322.81M USD — | 7939.63 USD — | 8034.48 USD — | — - | 322.81M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1642.01 USD — |
-0.55
|
315.07M USD — | 1640.36 USD — | 1653.7 USD — | — - | 315.07M USD — |
| S&P 500 Communication Services SP500-50 | 454.29 USD — |
+0.37
|
290.97M USD — | 450.91 USD — | 455.4 USD — | — - | 290.97M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3151.81 USD — |
-0.03
|
282.99M USD — | 3137.93 USD — | 3173.11 USD — | — - | 282.99M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1878.98 USD — |
+0.89
|
276.42M USD — | 1850.32 USD — | 1886.63 USD — | — - | 276.42M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 876.98 USD — |
-0.4
|
259.14M USD — | 869.12 USD — | 879.13 USD — | — - | 259.14M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2737.42 USD — |
<0.01
|
258.03M USD — | 2728.69 USD — | 2753.52 USD — | — - | 258.03M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2442.22 USD — |
<0.01
|
258.03M USD — | 2434.43 USD — | 2456.58 USD — | — - | 258.03M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3505.01 USD — |
+0.05
|
244.38M USD — | 3487.33 USD — | 3528.29 USD — | — - | 244.38M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1795.68 USD — |
-0.58
|
238.62M USD — | 1793.15 USD — | 1808.27 USD — | — - | 238.62M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1919.96 USD — |
+0.41
|
233.74M USD — | 1904.84 USD — | 1925.44 USD — | — - | 233.74M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 683.33 USD — |
-1.27
|
225.16M USD — | 679.94 USD — | 690.2 USD — | — - | 225.16M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1290.29 USD — |
+0.87
|
207.84M USD — | 1281.65 USD — | 1294.12 USD — | — - | 207.84M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1678.57 USD — |
+0.83
|
200.46M USD — | 1668.63 USD — | 1683.72 USD — | — - | 200.46M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1320.81 USD — |
-0.47
|
196.98M USD — | 1319.63 USD — | 1330.4 USD — | — - | 196.98M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1611.73 USD — |
-0.17
|
194.06M USD — | 1587 USD — | 1634.09 USD — | — - | 194.06M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 754.3 USD — |
-1.28
|
183.71M USD — | 751 USD — | 764.07 USD — | 79 - | 183.71M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5349.41 USD — |
+1.01
|
180.63M USD — | 5301.8 USD — | 5360.73 USD — | — - | 180.63M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1473.79 USD — |
-0.18
|
178.29M USD — | 1450.47 USD — | 1495.51 USD — | — - | 178.29M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.68 USD — |
-0.26
|
175.23M USD — | 360.38 USD — | 363.93 USD — | — - | 175.23M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 784.06 USD — |
-0.03
|
171.75M USD — | 781.51 USD — | 788.96 USD — | — - | 171.75M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.04 USD — |
-0.27
|
168.55M USD — | 145.53 USD — | 146.89 USD — | — - | 168.55M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 984.91 USD — |
-0.73
|
163.49M USD — | 978.45 USD — | 992.3 USD — | — - | 163.49M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14335.58 USD — |
+1.05
|
161.6M USD — | 14185.22 USD — | 14374.81 USD — | — - | 161.6M USD — |
| Dow Jones U.S. Media Index DJUSME | 769.41 USD — |
-0.13
|
161.03M USD — | 763.67 USD — | 772.85 USD — | — - | 161.03M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 434.09 USD — |
-0.76
|
154.23M USD — | 433.68 USD — | 439.27 USD — | — - | 154.23M USD — |
| Dow Jones Transportation Average DJT | 16694.8 USD — |
+0.64
|
142.62M USD — | 16493.53 USD — | 16751.25 USD — | 20 - | 142.62M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7104.36 USD — |
+0.67
|
141.75M USD — | 7053.96 USD — | 7142.73 USD — | — - | 141.75M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 703.38 USD — |
-1.14
|
139.48M USD — | 698.85 USD — | 710.6 USD — | — - | 139.48M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 839.31 USD — |
-1.07
|
139.15M USD — | 834.74 USD — | 846.34 USD — | — - | 139.15M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12504.22 USD — |
+1.02
|
136.11M USD — | 12372.44 USD — | 12540.13 USD — | — - | 136.11M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1241.53 USD — |
+1.02
|
136.11M USD — | 1228.44 USD — | 1245.09 USD — | — - | 136.11M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 173.93 USD — |
-0.2
|
135.33M USD — | 171.16 USD — | 176.42 USD — | — - | 135.33M USD — |
| S&P 500 Energy (Sector) GSPE | 684.04 USD — |
-1.28
|
130.3M USD — | 680.62 USD — | 691.4 USD — | — - | 130.3M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7951.52 USD — |
+0.9
|
128.13M USD — | 7911.02 USD — | 8004.64 USD — | — - | 128.13M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 444.16 USD — |
-0.72
|
127.26M USD — | 443.61 USD — | 449.29 USD — | — - | 127.26M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1132 USD — |
-0.19
|
127.1M USD — | 1123.22 USD — | 1137.49 USD — | — - | 127.1M USD — |
| Dow Jones U.S. Support Services DJUSIS | 779.11 USD — |
+0.13
|
127.05M USD — | 776.82 USD — | 783.36 USD — | — - | 127.05M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 851.88 USD — |
-1.31
|
119.71M USD — | 847.11 USD — | 863.17 USD — | — - | 119.71M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2333.7 USD — |
-0.67
|
118.1M USD — | 2330.44 USD — | 2355.8 USD — | — - | 118.1M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 434.32 USD — |
-0.6
|
113.45M USD — | 433.89 USD — | 439.05 USD — | — - | 113.45M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 435.38 USD — |
-0.6
|
112.52M USD — | 434.95 USD — | 440.12 USD — | — - | 112.52M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 585.46 USD — |
-0.54
|
111.45M USD — | 580.9 USD — | 589.5 USD — | — - | 111.45M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1049.68 USD — |
-0.8
|
108.12M USD — | 1047.61 USD — | 1059.27 USD — | — - | 108.12M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 238.36 USD — |
+2.16
|
106.26M USD — | 232.18 USD — | 240.65 USD — | — - | 106.26M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4918.29 USD — |
+0.4
|
103.08M USD — | 4892.75 USD — | 4969.86 USD — | — - | 103.08M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1953.12 USD — |
-0.73
|
98.93M USD — | 1949.6 USD — | 1971.13 USD — | — - | 98.93M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1262.08 USD — |
-0.79
|
98.36M USD — | 1259.73 USD — | 1273.05 USD — | — - | 98.36M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1262.08 USD — |
-0.79
|
98.36M USD — | 1259.42 USD — | 1273.04 USD — | — - | 98.36M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1105.1 USD — |
+0.03
|
96.64M USD — | 1101.05 USD — | 1111.91 USD — | — - | 96.64M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.17 USD — |
-0.2
|
96.46M USD — | 257.17 USD — | 259.66 USD — | — - | 96.46M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2486.08 USD — |
+0.4
|
93.7M USD — | 2470.47 USD — | 2496.45 USD — | — - | 93.7M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 776.84 USD — |
-0.21
|
90.06M USD — | 768.61 USD — | 779.89 USD — | — - | 90.06M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3176.79 USD — |
-0.13
|
88.86M USD — | 3172.16 USD — | 3199.07 USD — | 39 - | 88.86M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1049.87 USD — |
-1.44
|
87.93M USD — | 1044.73 USD — | 1065.18 USD — | — - | 87.93M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5446.81 USD — |
-0.17
|
87.4M USD — | 5430.44 USD — | 5519.14 USD — | — - | 87.4M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 775.86 USD — |
+0.26
|
87.13M USD — | 769.54 USD — | 782.55 USD — | — - | 87.13M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 187.84 USD — |
-0.19
|
86.6M USD — | 186 USD — | 188.53 USD — | — - | 86.6M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 779.16 USD — |
-0.17
|
82.99M USD — | 770.65 USD — | 782.22 USD — | — - | 82.99M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4376.38 USD — |
-0.32
|
81.29M USD — | 4328.64 USD — | 4394.97 USD — | — - | 81.29M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1213.22 USD — |
+1.04
|
77.9M USD — | 1205.44 USD — | 1223.83 USD — | — - | 77.9M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2974.64 USD — |
-0.03
|
77.84M USD — | 2973.39 USD — | 2994.58 USD — | — - | 77.84M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2271.14 USD — |
+0.32
|
75.44M USD — | 2247.97 USD — | 2277.64 USD — | — - | 75.44M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 362.64 USD — |
-1.06
|
74.68M USD — | 360.16 USD — | 366.27 USD — | — - | 74.68M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 478.88 USD — |
-0.31
|
73.76M USD — | 477.76 USD — | 485.88 USD — | — - | 73.76M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1075.73 USD — |
+0.75
|
72.69M USD — | 1061.02 USD — | 1079.6 USD — | — - | 72.69M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 482.18 USD — |
+0.49
|
72.46M USD — | 478.61 USD — | 484.52 USD — | — - | 72.46M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |