国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6820.39 USD — |
+0.56
|
5.04B USD — | 6790.73 USD — | 6821.92 USD — | 3 - | 5.04B USD — |
| US Tech Composite IXIC | 23365.69 USD — |
+0.65
|
4B USD — | 23250.51 USD — | 23365.8 USD — | 3967 - | 4B USD — |
| S&P Composite 1500 SP1500 | 1532.1 USD — |
+0.52
|
2.35B USD — | 1525.83 USD — | 1532.46 USD — | — - | 2.35B USD — |
| S&P 500 INDEX SPX | 6849.09 USD — |
+0.54
|
1.48B USD — | 6819.75 USD — | 6850.86 USD — | 503 - | 1.48B USD — |
| S&P 500 (Yahoo.com) GSPC | 6849.09 USD — |
+0.54
|
1.48B USD — | 6819.75 USD — | 6850.86 USD — | 503 - | 1.48B USD — |
| S&P 100 SP100 | 3438.87 USD — |
+0.51
|
758.92M USD — | 3423.8 USD — | 3439.17 USD — | 102 - | 758.92M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8841.68 USD — |
+0.58
|
726.4M USD — | 8790.81 USD — | 8841.68 USD — | — - | 726.4M USD — |
| US100 NDX | 25434.89 USD — |
+0.78
|
681.09M USD — | 25280.96 USD — | 25435.77 USD — | 111 - | 681.09M USD — |
| S&P Composite 1500 Information SP1500-45 | 5688.42 USD — |
+0.55
|
622.63M USD — | 5645.73 USD — | 5688.57 USD — | — - | 622.63M USD — |
| S&P 600 SP600 | 1471.61 USD — |
+0.11
|
518.04M USD — | 1468.59 USD — | 1473.96 USD — | — - | 518.04M USD — |
| S&P 500 Information Technology SP500-45 | 5700.38 USD — |
+0.52
|
466.47M USD — | 5658.13 USD — | 5700.54 USD — | — - | 466.47M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10235.14 USD — |
+0.24
|
431.27M USD — | 10163.1 USD — | 10235.15 USD — | — - | 431.27M USD — |
| Dow Jones Composite Average DJA | 14822.99 USD — |
+0.55
|
367.68M USD — | 14754.36 USD — | 14842.24 USD — | 65 - | 367.68M USD — |
| S&P 400 SP400 | 3308.49 USD — |
+0.45
|
356.24M USD — | 3296.79 USD — | 3314.9 USD — | — - | 356.24M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2025.7 USD — |
+0.97
|
351.19M USD — | 2011.3 USD — | 2026.61 USD — | — - | 351.19M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28191.79 USD — |
-0.03
|
326.67M USD — | 28029.68 USD — | 28257.69 USD — | — - | 326.67M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1128.84 USD — |
+0.62
|
319.6M USD — | 1123.27 USD — | 1133.32 USD — | — - | 319.6M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8536.99 USD — |
+0.98
|
295.13M USD — | 8488.3 USD — | 8537.5 USD — | — - | 295.13M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Industrial Average DJI | 47716.42 USD — |
+0.61
|
272.51M USD — | 47475.61 USD — | 47750.77 USD — | 30 - | 272.51M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47716.42 USD — |
+0.61
|
272.5M USD — | 47482.25 USD — | 47746.99 USD — | — - | 272.5M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1028.21 USD — |
+0.56
|
223.74M USD — | 1022.37 USD — | 1029.12 USD — | — - | 223.74M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1428.85 USD — |
+0.62
|
210.24M USD — | 1420.42 USD — | 1430.89 USD — | — - | 210.24M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7952.17 USD — |
+1.17
|
204.11M USD — | 7880.79 USD — | 7957.65 USD — | — - | 204.11M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1474.61 USD — |
+0.65
|
186.22M USD — | 1465.43 USD — | 1476.76 USD — | — - | 186.22M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1915.26 USD — |
+0.9
|
178.87M USD — | 1906.09 USD — | 1916.21 USD — | — - | 178.87M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1905.08 USD — |
-0.48
|
178.1M USD — | 1899.9 USD — | 1912.65 USD — | — - | 178.1M USD — |
| S&P 500 Financials (Sector) SP500-40 | 885.58 USD — |
+0.71
|
167.79M USD — | 880.76 USD — | 889.4 USD — | — - | 167.79M USD — |
| S&P 500 Communication Services SP500-50 | 457.25 USD — |
+0.72
|
166.76M USD — | 453.43 USD — | 459.82 USD — | — - | 166.76M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1675 USD — |
-0.44
|
148M USD — | 1670.09 USD — | 1681.58 USD — | — - | 148M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1874.89 USD — |
+0.6
|
141.27M USD — | 1866.73 USD — | 1879.86 USD — | — - | 141.27M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1931.73 USD — |
+0.72
|
138.87M USD — | 1916.15 USD — | 1944.58 USD — | — - | 138.87M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3145.43 USD — |
+1.1
|
134.81M USD — | 3119.66 USD — | 3146.2 USD — | — - | 134.81M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 933.83 USD — |
+0.53
|
130.75M USD — | 927.48 USD — | 934.3 USD — | — - | 130.75M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 294.96 USD — |
-0.24
|
126.98M USD — | 294.96 USD — | 297.27 USD — | — - | 126.98M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2764.18 USD — |
+0.71
|
125.05M USD — | 2750.17 USD — | 2774.59 USD — | — - | 125.05M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2466.09 USD — |
+0.71
|
125.05M USD — | 2453.6 USD — | 2475.39 USD — | — - | 125.05M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3492.41 USD — |
+1.15
|
121.06M USD — | 3462.03 USD — | 3493.11 USD — | — - | 121.06M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1833.52 USD — |
-0.49
|
104.27M USD — | 1828.16 USD — | 1840.68 USD — | — - | 104.27M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 882.17 USD — |
+0.56
|
102.75M USD — | 875.83 USD — | 882.63 USD — | — - | 102.75M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 686.06 USD — |
+1.34
|
101.53M USD — | 676.95 USD — | 688.55 USD — | — - | 101.53M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1615.68 USD — |
+0.85
|
99.17M USD — | 1603.59 USD — | 1623.34 USD — | — - | 99.17M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1346.57 USD — |
-0.69
|
96.63M USD — | 1341.47 USD — | 1355.21 USD — | — - | 96.63M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1477.39 USD — |
+0.87
|
91.53M USD — | 1465.57 USD — | 1484.42 USD — | — - | 91.53M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5247.05 USD — |
+0.68
|
90.72M USD — | 5194.34 USD — | 5248.85 USD — | — - | 90.72M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 367.02 USD — |
+0.31
|
89.46M USD — | 365.4 USD — | 368.22 USD — | — - | 89.46M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1694.71 USD — |
+0.54
|
87.33M USD — | 1685.11 USD — | 1696.18 USD — | — - | 87.33M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7155.1 USD — |
+0.7
|
86.51M USD — | 7093.21 USD — | 7217.2 USD — | — - | 86.51M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.2 USD — |
+0.33
|
85.29M USD — | 147.49 USD — | 148.69 USD — | — - | 85.29M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 788.83 USD — |
+1
|
84.6M USD — | 782.23 USD — | 792.23 USD — | — - | 84.6M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14003.97 USD — |
+0.6
|
83.94M USD — | 13860.16 USD — | 14010.62 USD — | — - | 83.94M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1298.52 USD — |
+0.57
|
83.61M USD — | 1291.29 USD — | 1300.04 USD — | — - | 83.61M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 757.89 USD — |
+1.32
|
82.69M USD — | 747.89 USD — | 760.8 USD — | 79 - | 82.69M USD — |
| Dow Jones U.S. Media Index DJUSME | 766.13 USD — |
+0.7
|
75.11M USD — | 759.86 USD — | 769.11 USD — | — - | 75.11M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 590.23 USD — |
+0.52
|
73.75M USD — | 586.2 USD — | 591.86 USD — | — - | 73.75M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7924.9 USD — |
+1.18
|
72.25M USD — | 7850.04 USD — | 7927.65 USD — | — - | 72.25M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12213.45 USD — |
+0.57
|
69.92M USD — | 12089 USD — | 12218.48 USD — | — - | 69.92M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1212.65 USD — |
+0.57
|
69.92M USD — | 1200.3 USD — | 1213.15 USD — | — - | 69.92M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 174.42 USD — |
+0.84
|
69.16M USD — | 172.97 USD — | 175.32 USD — | — - | 69.16M USD — |
| Dow Jones Transportation Average DJT | 16585.81 USD — |
+0.33
|
67.98M USD — | 16528.69 USD — | 16654.4 USD — | 20 - | 67.98M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 994.06 USD — |
+0.4
|
64.8M USD — | 987.86 USD — | 994.49 USD — | — - | 64.8M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 447.76 USD — |
+0.74
|
61.21M USD — | 444.96 USD — | 448.04 USD — | — - | 61.21M USD — |
| S&P 500 Energy (Sector) GSPE | 686.63 USD — |
+1.32
|
60.83M USD — | 677.62 USD — | 689.32 USD — | — - | 60.83M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 714.82 USD — |
+0.34
|
59.77M USD — | 711.16 USD — | 715.17 USD — | — - | 59.77M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 852.94 USD — |
+0.42
|
58.05M USD — | 846.9 USD — | 853.16 USD — | — - | 58.05M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 486.91 USD — |
+0.67
|
57.96M USD — | 482.53 USD — | 491.48 USD — | — - | 57.96M USD — |
| Dow Jones U.S. Support Services DJUSIS | 779.36 USD — |
+0.58
|
55.67M USD — | 774.75 USD — | 782.2 USD — | — - | 55.67M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 855.14 USD — |
+1.33
|
55.2M USD — | 843.9 USD — | 858.56 USD — | — - | 55.2M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 235.65 USD — |
+0.22
|
53.21M USD — | 235.02 USD — | 238.09 USD — | — - | 53.21M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1127.97 USD — |
+0.7
|
52.4M USD — | 1117.51 USD — | 1131.43 USD — | — - | 52.4M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1073.97 USD — |
-1.19
|
51.92M USD — | 1069.32 USD — | 1086.66 USD — | — - | 51.92M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2382.94 USD — |
<0.01
|
51.37M USD — | 2377.19 USD — | 2390.41 USD — | — - | 51.37M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 458.15 USD — |
+0.72
|
48.82M USD — | 455.2 USD — | 458.41 USD — | — - | 48.82M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4886.66 USD — |
+1.48
|
48.53M USD — | 4832.81 USD — | 4888.23 USD — | — - | 48.53M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1219.82 USD — |
+1.49
|
46.68M USD — | 1203.7 USD — | 1220.37 USD — | — - | 46.68M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1291.07 USD — |
-1.21
|
46.49M USD — | 1285.43 USD — | 1303.1 USD — | — - | 46.49M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1291.07 USD — |
-1.21
|
46.49M USD — | 1285.33 USD — | 1303.29 USD — | — - | 46.49M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1114 USD — |
+1.19
|
46.31M USD — | 1103.47 USD — | 1118.78 USD — | — - | 46.31M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4359.51 USD — |
+1.09
|
46.17M USD — | 4315.06 USD — | 4370.41 USD — | — - | 46.17M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2495 USD — |
+0.17
|
46.03M USD — | 2490.08 USD — | 2500.88 USD — | — - | 46.03M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 767.95 USD — |
+1.14
|
45.42M USD — | 760.2 USD — | 770.31 USD — | — - | 45.42M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 447.13 USD — |
+0.88
|
44.97M USD — | 443.82 USD — | 447.42 USD — | — - | 44.97M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3226.62 USD — |
-0.16
|
44.71M USD — | 3215.58 USD — | 3230.05 USD — | 39 - | 44.71M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 448.19 USD — |
+0.88
|
44.38M USD — | 444.87 USD — | 448.48 USD — | — - | 44.38M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 185.71 USD — |
+1.08
|
44.3M USD — | 183.95 USD — | 186.21 USD — | — - | 44.3M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3013.21 USD — |
+0.86
|
43.31M USD — | 2996.1 USD — | 3026.41 USD — | — - | 43.31M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 769.71 USD — |
+1.15
|
42.81M USD — | 761.85 USD — | 772.11 USD — | — - | 42.81M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.34 USD — |
+0.39
|
40.79M USD — | 260.91 USD — | 263.19 USD — | — - | 40.79M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1052.23 USD — |
+1.74
|
39.95M USD — | 1034.2 USD — | 1057.5 USD — | — - | 39.95M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5443.56 USD — |
+1.21
|
39.77M USD — | 5393.4 USD — | 5445.33 USD — | — - | 39.77M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 781.59 USD — |
+0.64
|
38.26M USD — | 776.4 USD — | 783.36 USD — | — - | 38.26M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1996.9 USD — |
-0.01
|
37.8M USD — | 1992.04 USD — | 2003.1 USD — | — - | 37.8M USD — |