国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3581)
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7381.05 USD — |
-0.19
|
11.1B USD — | 7228.09 USD — | 7480.42 USD — | 3 - | 11.1B USD — |
| US Tech Composite IXIC | 25678.82 USD — |
-0.97
|
10.79B USD — | 24980.38 USD — | 26259.92 USD — | 3967 - | 10.79B USD — |
| S&P Composite 1500 SP1500 | 1659.03 USD — |
-0.17
|
5.58B USD — | 1625.72 USD — | 1680.29 USD — | — - | 5.58B USD — |
| S&P 500 (Yahoo.com) GSPC | 7386.65 USD — |
-0.26
|
3.5B USD — | 7237.85 USD — | 7483.15 USD — | 503 - | 3.5B USD — |
| S&P 500 INDEX SPX | 7386.65 USD — |
-0.26
|
3.48B USD — | 7237.85 USD — | 7483.15 USD — | 503 - | 3.48B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 10139.8 USD — |
-1.55
|
1.82B USD — | 9789.13 USD — | 10427.08 USD — | — - | 1.82B USD — |
| S&P 100 SP100 | 3640.49 USD — |
-0.59
|
1.69B USD — | 3565.81 USD — | 3695.39 USD — | 102 - | 1.69B USD — |
| US100 NDX | 29084.5 USD — |
-1.12
|
1.51B USD — | 28196.9 USD — | 29805.3 USD — | 111 - | 1.51B USD — |
| S&P Composite 1500 Information SP1500-45 | 6654.44 USD — |
-1.8
|
1.51B USD — | 6400.7 USD — | 6854.89 USD — | — - | 1.51B USD — |
| S&P 500 Information Technology SP500-45 | 6616.39 USD — |
-1.82
|
1.14B USD — | 6366.46 USD — | 6813.25 USD — | — - | 1.14B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 13591.71 USD — |
-1.75
|
1.09B USD — | 12985.91 USD — | 14024.76 USD — | — - | 1.09B USD — |
| S&P 400 SP400 | 3732.59 USD — |
+0.88
|
1.08B USD — | 3650.22 USD — | 3773.02 USD — | — - | 1.08B USD — |
| S&P 600 SP600 | 1699.84 USD — |
+0.99
|
999.38M USD — | 1666.2 USD — | 1722.49 USD — | — - | 999.38M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2002.32 USD — |
+0.57
|
915.04M USD — | 1987.61 USD — | 2018.46 USD — | — - | 915.04M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1127.47 USD — |
+1.21
|
849.86M USD — | 1116.87 USD — | 1130.3 USD — | — - | 849.86M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 39507.17 USD — |
-0.9
|
767.93M USD — | 37250.81 USD — | 40743.95 USD — | — - | 767.93M USD — |
| Dow Jones Composite Average DJA | 16555.1 USD — |
+0.57
|
732.56M USD — | 16337.93 USD — | 16613.27 USD — | 65 - | 732.56M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8040.35 USD — |
-1.21
|
727.23M USD — | 7889.83 USD — | 8234.02 USD — | — - | 727.23M USD — |
| Dow Jones Industrial Average DJI | 50872.11 USD — |
+0.17
|
576.86M USD — | 50211.12 USD — | 51260.92 USD — | 30 - | 576.86M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 50872.11 USD — |
+0.17
|
566.63M USD — | 50235.53 USD — | 51244.61 USD — | — - | 566.63M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6745.18 USD — |
-2.49
|
542.55M USD — | 6606.52 USD — | 6942.9 USD — | — - | 542.55M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1638.84 USD — |
+1
|
536.29M USD — | 1597.42 USD — | 1653.65 USD — | — - | 536.29M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1011.9 USD — |
+0.26
|
520.12M USD — | 1000.67 USD — | 1020.55 USD — | — - | 520.12M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1696.11 USD — |
+0.84
|
473.59M USD — | 1653.56 USD — | 1712.1 USD — | — - | 473.59M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1874.45 USD — |
+1.35
|
461.69M USD — | 1857.28 USD — | 1878.49 USD — | — - | 461.69M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1784.06 USD — |
+1.59
|
427.94M USD — | 1761.08 USD — | 1801.24 USD — | — - | 427.94M USD — |
| S&P 500 Financials (Sector) SP500-40 | 871.12 USD — |
+0.95
|
399.95M USD — | 863.84 USD — | 874.48 USD — | — - | 399.95M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1890.31 USD — |
+0.12
|
391.27M USD — | 1862.64 USD — | 1924.86 USD — | — - | 391.27M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1637.35 USD — |
+1.32
|
365.28M USD — | 1619.97 USD — | 1640.93 USD — | — - | 365.28M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3135.01 USD — |
+0.32
|
361.08M USD — | 3112.68 USD — | 3166.65 USD — | — - | 361.08M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2651.63 USD — |
+1
|
354.19M USD — | 2625.7 USD — | 2661.96 USD — | — - | 354.19M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2365.69 USD — |
+1
|
354.19M USD — | 2342.55 USD — | 2374.9 USD — | — - | 354.19M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 990.03 USD — |
+0.98
|
333.9M USD — | 977.76 USD — | 996.74 USD — | — - | 333.9M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3486.96 USD — |
+0.25
|
326.22M USD — | 3461.07 USD — | 3527.13 USD — | — - | 326.22M USD — |
| S&P 500 Communication Services SP500-50 | 469.51 USD — |
+0.15
|
305.89M USD — | 463.61 USD — | 476.74 USD — | — - | 305.89M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6332.01 USD — |
-3.15
|
299.47M USD — | 6189.62 USD — | 6546.31 USD — | — - | 299.47M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1798.4 USD — |
+1.27
|
253.47M USD — | 1782.21 USD — | 1802.62 USD — | — - | 253.47M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 936.48 USD — |
+0.98
|
251.17M USD — | 924.46 USD — | 943.16 USD — | — - | 251.17M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 2009.06 USD — |
+1.06
|
250.75M USD — | 1956.06 USD — | 2029.03 USD — | — - | 250.75M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 16362.01 USD — |
-3.43
|
247.45M USD — | 16065.17 USD — | 16949.81 USD — | — - | 247.45M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 872.3 USD — |
-1.64
|
232.76M USD — | 863.69 USD — | 883.96 USD — | — - | 232.76M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1483.99 USD — |
+1.16
|
229.69M USD — | 1451.52 USD — | 1491.65 USD — | — - | 229.69M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 391.74 USD — |
+2.25
|
217.36M USD — | 384.52 USD — | 393.24 USD — | — - | 217.36M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6758.18 USD — |
-2.45
|
215.56M USD — | 6624.76 USD — | 6954.34 USD — | — - | 215.56M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 834.06 USD — |
+1.07
|
215.55M USD — | 823.87 USD — | 840.57 USD — | — - | 215.55M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 262.37 USD — |
+3.6
|
211.45M USD — | 251.21 USD — | 264.62 USD — | — - | 211.45M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 14293.03 USD — |
-3.42
|
203.24M USD — | 14040.25 USD — | 14796.7 USD — | — - | 203.24M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1419.13 USD — |
-3.42
|
203.24M USD — | 1394.04 USD — | 1469.14 USD — | — - | 203.24M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 162.8 USD — |
+2.21
|
201.91M USD — | 159.88 USD — | 163.41 USD — | — - | 201.91M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1529.15 USD — |
-2.64
|
195.93M USD — | 1484.34 USD — | 1603.67 USD — | — - | 195.93M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 957.26 USD — |
-1.6
|
192.07M USD — | 947.53 USD — | 972.82 USD — | 79 - | 192.07M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1999.68 USD — |
+0.11
|
190.31M USD — | 1970.64 USD — | 2035.35 USD — | — - | 190.31M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1366 USD — |
+1.01
|
190.05M USD — | 1354.52 USD — | 1369.87 USD — | — - | 190.05M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 433.2 USD — |
+1.02
|
182.68M USD — | 428.54 USD — | 433.77 USD — | — - | 182.68M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1387.95 USD — |
-2.73
|
175.87M USD — | 1346.54 USD — | 1457.62 USD — | — - | 175.87M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2180.91 USD — |
+1.92
|
175.23M USD — | 2144.99 USD — | 2183.73 USD — | — - | 175.23M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 746.16 USD — |
+1.76
|
166.64M USD — | 733.9 USD — | 748.96 USD — | — - | 166.64M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7610.26 USD — |
+0.06
|
165.64M USD — | 7481.69 USD — | 7765.13 USD — | — - | 165.64M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 917.25 USD — |
+1.56
|
158.83M USD — | 900.48 USD — | 921.34 USD — | — - | 158.83M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 977.75 USD — |
+2.16
|
157.55M USD — | 955.78 USD — | 979.43 USD — | — - | 157.55M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5148.09 USD — |
-0.38
|
151.6M USD — | 5104.33 USD — | 5244.56 USD — | — - | 151.6M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 444.67 USD — |
+1.13
|
149.43M USD — | 439.3 USD — | 445.34 USD — | — - | 149.43M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2888.36 USD — |
+1.02
|
146.84M USD — | 2812.83 USD — | 2937.46 USD — | — - | 146.84M USD — |
| S&P 500 Energy (Sector) GSPE | 871.77 USD — |
-1.6
|
141.8M USD — | 863.65 USD — | 884.83 USD — | — - | 141.8M USD — |
| Dow Jones U.S. Support Services DJUSIS | 725.07 USD — |
+1.47
|
137.49M USD — | 712.98 USD — | 725.88 USD — | — - | 137.49M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 713.81 USD — |
+1.13
|
135.51M USD — | 699.8 USD — | 717.88 USD — | — - | 135.51M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1666.56 USD — |
-0.85
|
134.58M USD — | 1594.49 USD — | 1725.42 USD — | — - | 134.58M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 426.27 USD — |
+0.89
|
129.73M USD — | 422.2 USD — | 426.34 USD — | — - | 129.73M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1076.84 USD — |
-1.87
|
128.91M USD — | 1066.84 USD — | 1097.35 USD — | — - | 128.91M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 427.27 USD — |
+0.9
|
126.68M USD — | 423.18 USD — | 427.34 USD — | — - | 126.68M USD — |
| Dow Jones U.S. Media Index DJUSME | 754.35 USD — |
+0.51
|
126.01M USD — | 749.06 USD — | 758.29 USD — | — - | 126.01M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1826.94 USD — |
+1.91
|
122.68M USD — | 1796.45 USD — | 1829.38 USD — | — - | 122.68M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 284.62 USD — |
+2.12
|
120.28M USD — | 279.77 USD — | 285.82 USD — | — - | 120.28M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 164.17 USD — |
-2.7
|
119.73M USD — | 159.2 USD — | 172.44 USD — | — - | 119.73M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 132.37 USD — |
+0.74
|
110.91M USD — | 130.19 USD — | 133.31 USD — | — - | 110.91M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 125.23 USD — |
+0.74
|
110.91M USD — | 123.17 USD — | 126.12 USD — | — - | 110.91M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 714 USD — |
+1.81
|
110.48M USD — | 699.56 USD — | 714.28 USD — | — - | 110.48M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1164.69 USD — |
+1.01
|
109.87M USD — | 1149.69 USD — | 1173.25 USD — | — - | 109.87M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3539.53 USD — |
-0.16
|
107.26M USD — | 3528.03 USD — | 3574.63 USD — | — - | 107.26M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5512.91 USD — |
+0.52
|
102.18M USD — | 5443.92 USD — | 5592.93 USD — | — - | 102.18M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3019.29 USD — |
+1.51
|
96.09M USD — | 2986.84 USD — | 3025.79 USD — | 39 - | 96.09M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3010.65 USD — |
+0.15
|
94.78M USD — | 2964.02 USD — | 3042.86 USD — | — - | 94.78M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1169.58 USD — |
+0.61
|
93.96M USD — | 1160.65 USD — | 1175.81 USD — | — - | 93.96M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 371.42 USD — |
+1.42
|
93.02M USD — | 366.64 USD — | 372.83 USD — | — - | 93.02M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1309.16 USD — |
-2.15
|
91.09M USD — | 1291.47 USD — | 1337.99 USD — | — - | 91.09M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 547.13 USD — |
+1.43
|
86.26M USD — | 540.2 USD — | 549.66 USD — | — - | 86.26M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1381.4 USD — |
-0.69
|
85.12M USD — | 1326.28 USD — | 1423.54 USD — | — - | 85.12M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 481.38 USD — |
+1.78
|
85.02M USD — | 473.95 USD — | 485.73 USD — | — - | 85.02M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1401.74 USD — |
+0.6
|
84.1M USD — | 1391.01 USD — | 1408.74 USD — | — - | 84.1M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1401.74 USD — |
+0.6
|
84.1M USD — | 1390.96 USD — | 1408.61 USD — | — - | 84.1M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.85 USD — |
+0.78
|
81.99M USD — | 164.06 USD — | 168.52 USD — | — - | 81.99M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 475.77 USD — |
+1.78
|
81.51M USD — | 468.78 USD — | 480.08 USD — | — - | 81.51M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2387.36 USD — |
+1.95
|
81.26M USD — | 2342.7 USD — | 2395.42 USD — | — - | 81.26M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 661.45 USD — |
-0.54
|
78.96M USD — | 660.27 USD — | 666.48 USD — | — - | 78.96M USD — |
| Dow Jones Transportation Average DJT | 22426.52 USD — |
+1.33
|
78.71M USD — | 21988.55 USD — | 22476.62 USD — | 20 - | 78.71M USD — |