結果ページ27 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Index (USD) AMZ | 305.26 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7275.14 USD — |
-1.59
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1630.07 USD — |
-0.26
|
— — | 1627.9 USD — | 1640.6 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 4149.04 USD — |
+1.36
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 572.53 USD — |
+0.24
|
— — | 566.49 USD — | 575.69 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 407.8 SGD 305.63 USD |
-0.95
|
— — | 407.53 SGD 305.43 USD | 408.84 SGD 306.41 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2269.75 LKR 7.4 USD |
+0.17
|
— — | 2263.81 LKR 7.38 USD | 2294.04 LKR 7.48 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 951.38 EUR 1039.99 USD |
+0.79
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1478.54 USD — |
-1.46
|
— — | 1458.96 USD — | 1503.14 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 984.58 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7548.99 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1227.95 MYR 261.1 USD |
-0.23
|
— — | 1224.11 MYR 260.28 USD | 1229.22 MYR 261.37 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 650.93 USD — |
-0.09
|
— — | 642.54 USD — | 657.8 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13476.19 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9196.65 USD — |
-1.02
|
— — | 9187.43 USD — | 9291.5 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1629.54 LKR 5.32 USD |
+1.6
|
— — | 1601.34 LKR 5.22 USD | 1705.37 LKR 5.56 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 185.54 USD — |
-1.23
|
— — | 185.27 USD — | 188.07 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 492.5 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 589.33 USD — |
+0.8
|
— — | 585.07 USD — | 590.93 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 24888.24 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 84263.09 LKR 274.88 USD |
+1.38
|
— — | 82942.52 LKR 270.57 USD | 86062.83 LKR 280.75 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.78 USD — |
-0.36
|
— — | 44.72 USD — | 45.01 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4784.94 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7018.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 513.29 USD — |
+0.24
|
— — | 507.88 USD — | 516.12 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 6785.67 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6526.47 USD — |
-0.6
|
— — | 6523.32 USD — | 6568.04 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6425.37 USD — |
-1.97
|
— — | 6411.37 USD — | 6575.24 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4242.39 USD — |
-0.44
|
— — | 4234.12 USD — | 4262.6 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305.49 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 569.86 USD — |
-0.51
|
— — | 567.05 USD — | 579.23 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1440.45 EUR 1574.61 USD |
+0.05
|
— — | 1436.27 EUR 1570.04 USD | 1442.4 EUR 1576.74 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2380.29 LKR 7.76 USD |
+0.82
|
— — | 2359.27 LKR 7.7 USD | 2455.6 LKR 8.01 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 395.5 USD — |
+0.29
|
— — | 394.18 USD — | 396.68 USD — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2617.12 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 9807.16 USD — |
+0.08
|
— — | 9778.2 USD — | 9841.87 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 185.99 USD — |
+3.65
|
— — | 183.49 USD — | 187.2 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4176.41 MXN 247.29 USD |
+0.08
|
— — | 4175.35 MXN 247.23 USD | 4184.65 MXN 247.78 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 731.09 USD — |
-0.26
|
— — | 731.09 USD — | 731.09 USD — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2070.08 USD — |
-0.15
|
— — | 2067.43 USD — | 2073.88 USD — | — - | — — |
| VANECK ETF TR ANGL | 29.36 USD — |
-0.17
|
— — | 29.36 USD — | 29.4 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2096.14 USD — |
-1.43
|
— — | 2094.56 USD — | 2129.05 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 179.85 USD — |
+3.65
|
— — | 177.42 USD — | 181.01 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 653.91 USD — |
-0.6
|
— — | 653.26 USD — | 657.91 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 875.43 USD — |
-0.3
|
— — | 875.43 USD — | 875.43 USD — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.17 USD — |
+0.24
|
— — | 4.17 USD — | 4.17 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 15950.32 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 73.15 USD — |
-1.15
|
— — | 73.07 USD — | 74 USD — | — - | — — |
| US Tech Golden Dragon China HXC | 7837.75 USD — |
+0.08
|
— — | 7814.61 USD — | 7865.49 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 258.74 USD — |
-0.39
|
— — | 257.24 USD — | 261.21 USD — | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2121.33 USD — |
-0.02
|
— — | 2110.93 USD — | 2132.13 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18217.14 USD — |
+0.15
|
— — | 18217.14 USD — | 18217.14 USD — | — - | — — |