結果ページ24 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE FANG+ Index Daily Opening FANGST | 16675.39 USD — |
+1.18
|
— — | 16675.39 USD — | 16675.39 USD — | — - | — — |
| Settle - New Zealand WCO JQL | 58.71 USD — |
0
|
— — | 58.71 USD — | 58.71 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 37788.83 USD — |
+0.15
|
— — | 37694.76 USD — | 37855.67 USD — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2467.4 EUR 2697.2 USD |
-0.12
|
— — | 2454.02 EUR 2682.58 USD | 2473.84 EUR 2704.24 USD | 1 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 29.42 USD — |
+1.39
|
— — | 29.19 USD — | 29.53 USD — | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 14491.04 USD — |
+0.34
|
— — | 14439.95 USD — | 14514.57 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.47 USD — |
-0.08
|
— — | 29.45 USD — | 29.48 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.11 USD — |
+1.26
|
— — | 4.08 USD — | 4.11 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5299.61 EUR 5793.19 USD |
+0.96
|
— — | 5299.61 EUR 5793.19 USD | 5299.61 EUR 5793.19 USD | 4 - | — — |
| S&P 1000 SPMIDSM | 18460.01 USD — |
+0.25
|
— — | 18370.4 USD — | 18530.34 USD — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 35079.99 USD — |
-0.08
|
— — | 34951 USD — | 35215.42 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 532.45 USD — |
+0.99
|
— — | 527.01 USD — | 532.77 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 918.44 EUR 1003.98 USD |
-0.77
|
— — | 915.24 EUR 1000.48 USD | 930.35 EUR 1017 USD | 5 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1323.47 USD — |
+0.03
|
— — | 1323.03 USD — | 1323.47 USD — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 8.65 USD — |
-0.78
|
— — | 8.63 USD — | 8.94 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 189.09 USD — |
-0.31
|
— — | 189.09 USD — | 189.09 USD — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4889.83 EUR 5345.24 USD |
+0.55
|
— — | 4859.81 EUR 5312.43 USD | 4905.16 EUR 5362 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 253.45 EUR 277.06 USD |
-1.58
|
— — | 253.45 EUR 277.06 USD | 253.45 EUR 277.06 USD | 1 - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 330.23 USD — |
+0.08
|
— — | 329.92 USD — | 330.31 USD — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 9496.02 USD — |
+0.22
|
— — | 9470.9 USD — | 9510.47 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7770.87 USD — |
+0.22
|
— — | 7741.5 USD — | 7790.58 USD — | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3132.89 CNY 435.61 USD |
+0.56
|
— — | 3106.35 CNY 431.92 USD | 3136.35 CNY 436.09 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 243.28 USD — |
+1.38
|
— — | 239.21 USD — | 244.08 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4819.15 EUR 5267.98 USD |
-1.64
|
— — | 4819.15 EUR 5267.98 USD | 4819.15 EUR 5267.98 USD | 1 - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 41.22 USD — |
-0.68
|
— — | 40.68 USD — | 41.63 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16545.43 USD — |
-0.03
|
— — | 16455.24 USD — | 16667.24 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.53 USD — |
+0.1
|
— — | 17.49 USD — | 17.56 USD — | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2005.15 BRL 406.41 USD |
-0.08
|
— — | 1991.06 BRL 403.56 USD | 2017.07 BRL 408.83 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 190.53 USD — |
<0.01
|
— — | 190.02 USD — | 190.93 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3380.63 EUR 3695.49 USD |
+0.46
|
— — | 3380.63 EUR 3695.49 USD | 3380.63 EUR 3695.49 USD | 2 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7258.66 USD — |
+0.11
|
— — | 7242.63 USD — | 7259.07 USD — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5202.82 USD — |
-0.16
|
— — | 5186.7 USD — | 5216.71 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 816.33 USD — |
+0.94
|
— — | 801.05 USD — | 817.15 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 212.89 USD — |
+0.59
|
— — | 212.25 USD — | 213.09 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.52 USD — |
-0.12
|
— — | 24.47 USD — | 24.61 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14389.75 USD — |
+0.09
|
— — | 14349.46 USD — | 14414.18 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1008.53 USD — |
+0.36
|
— — | 1001.83 USD — | 1009.9 USD — | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3554.62 HKD 454.5 USD |
+0.49
|
— — | 3523.66 HKD 450.54 USD | 3558.9 HKD 455.05 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 834.51 EUR 912.23 USD |
+1.66
|
— — | 820.82 EUR 897.27 USD | 837.47 EUR 915.46 USD | 4 - | — — |
| S&P 500 Scored & Screened Index SPESG | 603.22 USD — |
+0.07
|
— — | 600.7 USD — | 604.62 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 756.62 USD — |
+1.3
|
— — | 746.92 USD — | 756.92 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.07 USD — |
+0.15
|
— — | 98.77 USD — | 99.08 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3854.27 USD — |
+0.19
|
— — | 3829.89 USD — | 3869.95 USD — | — - | — — |
| S&P China 500 (USD) SPC500UP | 3546.38 USD — |
+0.51
|
— — | 3515.71 USD — | 3550.1 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 314.98 USD — |
+1.16
|
— — | 311.36 USD — | 315.19 USD — | — - | — — |