結果ページ24 国:米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3579)
- {{country.name}}
- すべての国
- 米国 (3579)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (197)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPDR Portfolio Corporate Bond E SPBO-EU | 562371.8 USD — |
+0.59
|
— — | 562371.8 USD — | 562371.8 USD — | — - | — — |
NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
DJUSTO BACCO INDEX TOB | 1683.37 USD — |
-0.08
|
— — | — — | — — | 1 - | — — |
OMX Helsinki Insurance PI HX3030PI | 2008.11 EUR 2195.13 USD |
+0.12
|
— — | — — | — — | 1 - | — — |
Cboe Realized Volatility Index RVOL | 12.3 USD — |
-0.16
|
— — | — — | — — | — - | — — |
Global X Brazil Mid Cap (Intrad BRAZ-IV | 26.19 USD — |
+0.85
|
— — | 25.92 USD — | 26.23 USD — | — - | — — |
Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
NYSE ENERGY INDEX NYE | 14584.79 USD — |
+1.09
|
— — | — — | — — | — - | — — |
SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.71 USD — |
-0.2
|
— — | 28.71 USD — | 28.74 USD — | — - | — — |
SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
CBOE Interest Rate 10 Year T No TNX | 4.42 USD — |
+0.98
|
— — | — — | — — | — - | — — |
OMX Helsinki Leisure Goods PI HX402030PI | 6159.43 EUR 6733.09 USD |
+0.74
|
— — | — — | — — | 4 - | — — |
S&P 1000 SPMIDSM | 16743.48 USD — |
<0.01
|
— — | 16701.29 USD — | 16771.98 USD — | — - | — — |
A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
Global X Brazil Mid Cap (Net As BRAZ-NV | 25.98 USD — |
+0.43
|
— — | 25.87 USD — | 25.98 USD — | — - | — — |
Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
S&P 500 Buyback Index SPBUYUP | 28399.75 USD — |
+0.25
|
— — | 28334.21 USD — | 28404.79 USD — | — - | — — |
SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
Vanguard Value ETF (Total Cash VTV-TC | 4077551 USD — |
-0.11
|
— — | 4077551 USD — | 4077551 USD — | — - | — — |
Tortoise North American Pipelin TNAP | 422.31 USD — |
+0.48
|
— — | — — | — — | — - | — — |
OMX Helsinki Media PI HX4030PI | 697.95 EUR 762.95 USD |
+0.09
|
— — | — — | — — | 5 - | — — |
Cboe S&P 500 2% OTM PutWrite In PUTY | 1148.1 USD — |
+0.05
|
— — | 1146.84 USD — | 1148.1 USD — | — - | — — |
A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
Direxion Daily Gold Miners Inde DUST-IV | 6.73 USD — |
-6.66
|
— — | 6.73 USD — | 7.22 USD — | — - | — — |
Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
NYSE Expanded Opportunities Ind NYEO | 195.35 USD — |
+0.14
|
— — | — — | — — | — - | — — |
NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
S&P BRI C 40 Index (EURO) ( Net SPBRICENTR | 3941.05 EUR 4308.1 USD |
+0.76
|
— — | 3932.53 EUR 4298.79 USD | 3951.36 EUR 4319.37 USD | — - | — — |
SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
OMX Helsinki Precious Metals an HX551030PI | 97.46 EUR 106.54 USD |
+5.75
|
— — | — — | — — | 1 - | — — |
Cboe S&P 500 BuyWrite UCITS Ind BXMU | 271.42 USD — |
-0.24
|
— — | 270.88 USD — | 271.43 USD — | — - | — — |
A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
NYSE INTL 100 INDEX NYI | 7451.19 USD — |
+0.68
|
— — | — — | — — | — - | — — |
Russell 1000 Equal Weight Index R1ELC | 6807.16 USD — |
+0.13
|
— — | 6789.7 USD — | 6810.87 USD — | — - | — — |
S&P China 500 (CNY) SPC500CP | 2453.35 CNY 341.12 USD |
+1.46
|
— — | 2446.49 CNY 340.17 USD | 2464.66 CNY 342.69 USD | — - | — — |
SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
VANGUARD SCOTTSDAL VTWG | 192.92 USD — |
-0.16
|
— — | 192.11 USD — | 194.08 USD — | — - | — — |
OMX Helsinki Oil, Gas and Coal HX601010PI | 5250.69 EUR 5739.72 USD |
-1.71
|
— — | — — | — — | 1 - | — — |
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
Financial Bear 3x Shares (Intra FAZ-IV | 9.76 USD — |
-1.65
|
— — | 9.75 USD — | 9.94 USD — | — - | — — |
Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
NYSE FANG+TM Index NYFANG | 10387.01 USD — |
-0.05
|
— — | — — | — — | 1 - | — — |
GLOBAL X FDS QYLD | 17.6 USD — |
-0.3
|
— — | 17.53 USD — | 17.65 USD — | — - | — — |
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1424.13 BRL 288.65 USD |
-0.75
|
— — | 1420.81 BRL 287.97 USD | 1437.39 BRL 291.34 USD | — - | — — |
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
Vanguard Value ETF (Intraday In VTV-IV | 163.64 USD — |
+0.29
|
— — | 163.09 USD — | 163.67 USD — | — - | — — |
OMX Helsinki Personal Goods PI HX402040PI | 3691.47 EUR 4035.27 USD |
+1.94
|
— — | — — | — — | 2 - | — — |
CBOE S&P 500 Enhanced Growth Ba SPEN | 5787.47 USD — |
+0.11
|
— — | 5787.47 USD — | 5787.47 USD — | — - | — — |
A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
NASDAQ US Dividend Achievers Se DVG | 4283.22 USD — |
+0.21
|
— — | 4268.69 USD — | 4284.02 USD — | — - | — — |
NYSE Arca Gold BUGS Total Retur HUITR | 343.26 USD — |
+3.66
|
— — | — — | — — | — - | — — |
ADASINA SOCIAL JUSTICE Index JUSTICE | 177.46 USD — |
+0.1
|
— — | — — | — — | — - | — — |
CBOE Morgan Stanley U.S. Strate MSV | 23.63 USD — |
+0.34
|
— — | 23.54 USD — | 23.64 USD — | — - | — — |
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
NYSE WORLD LEADERS INDEX NYL | 11967.74 USD — |
+0.47
|
— — | — — | — — | — - | — — |
Russell 1000 Energy Supersector R1ICBENY | 1025.16 USD — |
+1.32
|
— — | 1013.29 USD — | 1026.84 USD — | — - | — — |
S&P China 500 (HKD) SPC500HP | 2728.19 HKD 348.83 USD |
+1.3
|
— — | 2723.1 HKD 348.18 USD | 2741.39 HKD 350.52 USD | — - | — — |
SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
Vanguard Value ETF (Net Asset V VTV-NV | 163.18 USD — |
-0.08
|
— — | 163.18 USD — | 163.18 USD — | — - | — — |
OMX Helsinki Real Estate PI HX35PI | 841.47 EUR 919.84 USD |
-0.95
|
— — | — — | — — | 4 - | — — |
S&P 500 ESG Index SPESG | 469.68 USD — |
+0.1
|
— — | 467.96 USD — | 469.99 USD — | — - | — — |
Alerian Midstream Energy Select AMEI | 617.65 USD — |
+0.59
|
— — | — — | — — | — - | — — |
BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
ICE U.S. Dollar Index NYICDX | 104.48 USD — |
-0.02
|
— — | 104.45 USD — | 104.52 USD — | — - | — — |
Russell 1000 Industrial Transpo R1ICBIDT | 3784.13 USD — |
-0.29
|
— — | 3772.6 USD — | 3806.37 USD — | — - | — — |
S&P China 500 (USD) SPC500UP | 2715.3 USD — |
+1.3
|
— — | 2709.86 USD — | 2728.06 USD — | — - | — — |
SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
Tortoise MLP Index TMLP | 303.77 USD — |
+1.04
|
— — | 299.83 USD — | 303.96 USD — | — - | — — |
OMX Helsinki Retail PI HX4040PI | 1995.15 EUR 2180.97 USD |
-4.06
|
— — | — — | — — | 6 - | — — |
Cboe S&P 500 Half BuyWrite Inde BXMH | 2321.45 USD — |
-0.04
|
— — | 2315.01 USD — | 2321.72 USD — | — - | — — |
JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
+0.97
|
— — | 28.15 USD — | 28.59 USD — | — - | — — |
DIREXION SH ETF TR DIREXION DAI BRZU-NV | 81.1 USD — |
+0.42
|
— — | 80.76 USD — | 81.1 USD — | — - | — — |
NYSE ARCA CHINA INDEX CZH | 257.08 USD — |
+0.98
|
— — | — — | — — | 1 - | — — |
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
Fidelity MSCI Communication Ser FCOM-EU | 4258.3 USD — |
+0.23
|
— — | 4248.71 USD — | 4258.3 USD — | — - | — — |
NYSE ARCA GOLD BUGS INDEX HUI | 286.85 USD — |
+3.66
|
— — | — — | — — | 17 - | — — |