Pagina di risultati 260 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 260

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	DreamDAO DREAM	$2.09 ₿0.000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$105.48 ₿0	$0	$0 ₿0
—	CoolMining COOHA	$0.01479 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.95K ₿0	$147.94K ₿5.68	$0 ₿0
—	Food Bank FOOD	$0.000000000002 ₿0.000000000000000029	-33.32	$0 ₿0	$0.000000000003 ₿0.000000000000000044	$0.000000000002 ₿0.000000000000000014	$3.19 ₿0	$200.11K ₿2.91	$0 ₿0
—	Kaizen.Finance KZEN	$0.003197 ₿0.000000049	-5.06	$0 ₿0	$0.003378 ₿0.000000049	$0.003144 ₿0.000000047	$79.26K ₿1.26	$3.2M ₿49.47	$0 ₿0
—	DarkGang Finance DARKG	$0.00008571 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$47.93 ₿0	$0 ₿0
—	Penguin Karts PGK	$0.00001737 ₿0.0000000053	0	$0 ₿0	$0	$0	$8.69 ₿0	$3.48K ₿1.06	$0 ₿0
—	Polygon HBD PHBD	$0.7511 ₿0.000011	0.09	$0 ₿0	$0.7519 ₿0.000011	$0.7505 ₿0.000011	$5.21 ₿0	$7.51M ₿110.92	$0 ₿0
—	Snail Trail SLIME	$0.002237 ₿0.000000044	3.88	$0 ₿0	$0.002244 ₿0.000000045	$0.002153 ₿0.000000043	$178.83 ₿0.01	$671.26K ₿13.43	$0 ₿0
—	Moss Governance MOSS	$0.0307 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	BunnyDucky BUD	$1.02 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.95 ₿0	$0	$0 ₿0
—	Ethica ETHICA	$0.0335 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.98K ₿0	$0	$0 ₿0
—	Meta Apes Shell SHELL	$0.0003276 ₿0.000000016	0	$0	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$0	$0
—	Metaverse.Network NUUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	White Ethereum WHITE	$0.00000003234 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$135.09 ₿0	$0	$0 ₿0
—	MingoCoin MGC	$0.0006371 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.35 ₿0	$0	$0 ₿0
—	Wrapped ETHW WETHW	$3.83 ₿0.000073	2.63	$0 ₿0	$3.89 ₿0.000079	$3.73 ₿0.000073	$24.68 ₿0.02	$0	$0 ₿0
—	Inusanity INUSANITY	$0.000142 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$983.75 ₿0	$0	$0 ₿0
—	Snowflake $SNOW	$0.0002376 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Mu Inu MUINU	$0.000005 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5B ₿295.45K	$0 ₿0
—	yvDAI YVDAI	$1.11 ₿0.000016	-0.19	$0 ₿0	$1.12 ₿0.000016	$1.1 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	hiRENGA HIRENGA	$0.0002517 ₿0.0000000073	-4.51	$0 ₿0	$0.0002641 ₿0.0000000076	$0.0002513 ₿0.0000000073	$9.84K ₿1.29	$5.29K ₿0.16	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Polyswap Exchange Token PET	$0.006717 ₿0.00000011	-3.62	$0 ₿0	$0.007103 ₿0.00000012	$0.0067 ₿0.00000011	$1.28K ₿0.03	$671.79K ₿11.94	$0 ₿0
—	Meer Coin MEER	$0.1 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.44K ₿0	$7.14M ₿243.61	$0 ₿0
—	stZIL STZIL	$0.02677 ₿0.00000053	2.04	$0 ₿0	$0.02677	$0.02621	$138.5 ₿0	$0	$0 ₿0
—	Smiley Coin SMILEY	$0.000000000006 ₿0.000000000000000093	-1.28	$0 ₿0	$0.000000000006 ₿0.000000000000000098	$0.000000000005 ₿0.000000000000000092	$7.54M ₿132.09	$0	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	ElonXAIDogeMessi69PepeInu BITCOIN	$0.000000001263 ₿0.000000000000027	3.95	$0 ₿0	$0.000000001267 ₿0.000000000000027	$0.000000001211 ₿0.000000000000026	$384.56 ₿0	$87.63K ₿1.88	$0 ₿0
—	HRC Crypto HRCC	$0.1052 ₿0.0000015	0	$0 ₿0	$0	$0	$5.18 ₿0	$10.52M ₿158.94	$0 ₿0
—	USDJPM JPM	$0.3597 ₿0.000013	0	$0 ₿0	$0	$0	$0 ₿0	$1.51B ₿56.65K	$0 ₿0
—	Gamexchange GAMEX	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	Aave Ethereum USD Coin AETHUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YachtingVerse YACHT	$0.03949 ₿0.00000091	6.34	$0 ₿0	$0.0402 ₿0.00000092	$0.03591 ₿0.00000088	$21.87K ₿0.46	$296.08K ₿6.86	$0 ₿0
—	Pumpr PUMPR	$0.0006753 ₿0.000000012	6.04	$0 ₿0	$0.0006812 ₿0.000000013	$0.0006347 ₿0.000000012	$1.43K ₿0	$67.5K ₿1.28	$0 ₿0
—	Fud the Pug FUD	$0.0000003048 ₿0.0000000000061	1.28	$0 ₿0	$0.0000003111 ₿0.0000000000070	$0.0000002942 ₿0.0000000000056	$930.4K ₿22.64	$30.24M ₿616.68	$0 ₿0
—	ASDI Reward ASDIR	$0	0	$0	$0	$0	$0	$0	$0
—	Butter BUTTER	$0.00002264 ₿0.00000000032	3.42	$0 ₿0	$0.00002271 ₿0.00000000033	$0.00002188 ₿0.00000000031	$74.44 ₿0	$141.46K ₿1.99	$0 ₿0
—	DBK DBK	$0.2524 ₿0.0000063	0	$0 ₿0	$0	$0	$76.3K ₿1.92	$25.24B ₿633.68K	$0 ₿0
—	Chinu CHINU	$0.001045 ₿0.000000020	-5.23	$0 ₿0	$0.001112 ₿0.000000023	$0.0009807 ₿0.000000020	$121.31K ₿6.83	$1.05M ₿20.86	$0 ₿0
—	Rabi RABI	$0.1857 ₿0.0000041	0.26	$0 ₿0	$0.1864 ₿0.0000045	$0.1811 ₿0.0000029	$360.04K ₿6.04	$185.61M ₿4.17K	$0 ₿0
—	Smog SMOG	$0.07323 ₿0.0000016	2.75	$0 ₿0	$0.07778 ₿0.0000018	$0.06996 ₿0.0000014	$302.65K ₿10.07	$102.52M ₿2.3K	$0 ₿0
—	Voxel Ape VOXELAPE	$0	0	$0	$0	$0	$0	$0	$0
—	Cygnus Finance Global USD CGUSD	$1.01	0.21	$0	$1.01	$1	$10.06	$0	$0
—	Andy on SOL ANDY	$0.002626 ₿0.000000093	-13.36	$0 ₿0	$0.00305 ₿0.00000010	$0.002585 ₿0.000000076	$483.38K ₿15.29	$2.61M ₿94.06	$0 ₿0
—	BRCStarter BRCST	$0.4188 ₿0.0000099	6.14	$0 ₿0	$0.4683 ₿0.000010	$0.3902 ₿0.0000092	$69.32K ₿3.12	$8.79M ₿208	$0 ₿0
—	SIMONG COIN SMC	$0	0	$0	$0	$0	$0	$0	$0
—	Coding Dino DINO	$0.000153 ₿0.0000000054	4.36	$0 ₿0	$0.0001544 ₿0.0000000065	$0.0001456 ₿0.0000000041	$452.97K ₿78.75	$1.53M ₿54.09	$0 ₿0
—	Multichain Bridged BUSD (Moonriver) BUSD	$0.07143 ₿0.00000087	-0.19	$0 ₿0	$1.42 ₿0.00000091	$0.06887 ₿0.00000087	$5.93 ₿0	$0	$0 ₿0
—	BOBA BOBA	$0.0000001397	-7.49	$0	$0.0000001513	$0.0000001384	$1.28K	$0	$0
—	TAOlie Coin TAOLIE	$0.001515	5.61	$0	$0.001759	$0.001351	$201.67K	$1.52M	$0
—	Alioth ALTH	$0.03485 ₿0.00000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BARE BARE	$0.0008009 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitmark MARKS	$0.00118 ₿0.000000020	0	$0 ₿0	$0.001272 ₿0.000000020	$0.001272 ₿0.000000020	$1.79 ₿0	$32.55K ₿0.55	$0 ₿0
—	Buckstake Coin Masternodes BCM	$0.4255 ₿0.0000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinMex Token CT	$0.005749 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cybex CYB	$0.04241 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dowcoin DOW	$0.00002928 ₿0.0000000013	0	$346.96 ₿0.02	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$346.96 ₿0.02
—	ESAX Token ESAX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Goose Q GQ	$0.001959 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hyper Speed Network HSN	$0.0001361 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KAASO KAASO	$0.000278 ₿0.0000000043	0	$3.5K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.5K ₿0.06
—	MinerGate Token MG	$0.004804 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NewYork Exchange NYE	$0.8122 ₿0.000011	9.97	$0 ₿0	$0.7123 ₿0.000011	$0.6468 ₿0.000010	$335.37 ₿0	$487.36M ₿6.72K	$0 ₿0
—	Parinita Bansode Coin PBC	$0.01253 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PROT PROT	$0.0009101 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RPICoin RPI	$0.0000636 ₿0.0000000010	0	$66.86K ₿1.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$66.86K ₿1.05
—	Smartup SMARTUP	$0.00001908 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Swipp SWIPP	$0.002458 ₿0.00000011	0	$18.38K ₿0.82	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$18.38K ₿0.82
—	TREXTOKEN TXT	$0.00002544 ₿0.00000000040	0	$129.13K ₿2.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$129.13K ₿2.03
—	Vestoria VSTR	$0.00002544 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xevenue Shares XEV	$0.6093 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coezal CZT	$0.05044 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TrueAUD TAUD	$0.09552 ₿0.0000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.56 ₿0	$0	$0 ₿0
—	CIPHER CPR	$0.0003895 ₿0.0000000061	0	$72.58K ₿1.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$72.58K ₿1.14
—	Tezos IOU XTZ	$39.43 ₿0.00061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EasyCoinDigitalFreedom ECDF	$0.08586 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouForia YFR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Expedia Inc EXPE.CX	$569.34 ₿0.0089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTC ETH 75%/25% Weight Set BTCETH7525	$1,652.94 ₿0.025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealToken 25097 Andover Dr Dearborn MI REALTOKEN-25097-ANDOVER-DR-DEARBORN-MI	$66.73 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tonestra TNR	$0.000000001612 ₿0.000000000000037	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	dRAY DRAY	$0.038 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yearn Land YLAND	$1.69 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.55K ₿4.56	$0 ₿0
—	Dain DNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Taxi TAXI	$0.1908 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DDS.Store DDS	$0.9744 ₿0.000015	0	$741.53K ₿11.66	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$741.53K ₿11.66
—	Magic E-stock MSB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Habitat	$0.002406 ₿0.000000097	0	$16.35K ₿0.66	$0 ₿0.	$0 ₿0.	$92.47 ₿0	$0	$16.35K ₿0.66
—	Lance Coin LCE	$3.4 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.74K ₿0	$78.19M ₿2.57K	$0 ₿0
—	Si14Bet SI14	$728.75 ₿0.035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$619.44 ₿0	$0	$0 ₿0
—	LlamaSwap Token LAMA	$0.003626 ₿0.000000057	0	$38.84K ₿0.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$38.84K ₿0.61
—	DarthElon DARTHELON	$0.0000001272 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jarvis Synthetic Swiss Franc JCHF	$0.942 ₿0.000014	0.05	$0 ₿0	$0.9499 ₿0.000015	$0.9365 ₿0.000014	$166.65 ₿0.01	$452K ₿7.09	$0 ₿0
—	Inupad INU	$0.00001793 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Against Cancer CACT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RobinHoodSwap RBH	$0.006187 ₿0.000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Punk Vault NFTX	$70,247.78 ₿1.10	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	cSUSHI CSUSHI	$0.02184 ₿0.00000045	1.36	$0 ₿0	$0.02234 ₿0.00000048	$0.02156 ₿0.00000045	$0 ₿0	$618.58 ₿0.01	$0 ₿0
—	OleCoin OLE	$0.00009325 ₿0.0000000014	0	$0 ₿0	$0	$0	$0.31 ₿0	$932.49K ₿14.1	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}