$3.41T
Capitalizzazione totale
$86.26B
Volume totale
BTC 62.45%   •   ETH 8.67%
Prevalenza di BTC

Pagina di risultati 263 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 263
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Torque  TORQ $0.0000000512
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$717.21
₿0
$5.12K
₿26.91
$0
₿0
Previsione del prezzo di Torque(torq)
— SOLONG The Dragon  SOLONG $0.000000181
₿0.000000000010
-4.16 $0
₿0
$0.00000116
₿0.000000000010
$0.000001082
₿0.000000000010
$38.87
₿0
$3.8K
₿0.22
$0
₿0
Previsione del prezzo di SOLONG The Dragon(solong)
— Fathom Protocol  FTHM $0.02002
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$3
₿0
$20.03M
₿3.23K
$0
₿0
Previsione del prezzo di Fathom Protocol(fthm)
— AVATAGO  AGT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AVATAGO(agt)
— Linea Voyage XP  LXP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Linea Voyage XP(lxp)
— ScottyTheAi  SCOTTY $0.0003435
₿0.00000015
-5.49 $0
₿0
$0.0003847
₿0.00000017
$0.0003403
₿0.00000014
$4.97K
₿7.53
$595.79K
₿263.77
$0
₿0
Previsione del prezzo di ScottyTheAi(scotty)
— Dotblox  DTBX $0.008947
₿0.00000020
0.53 $0
₿0
$0.0106
₿0.00000020
$0.00881
₿0.00000019
$4.04K
₿0.23
$894.73M
$0
₿0
Previsione del prezzo di Dotblox(dtbx)
— Gamia  GIA $0.00000725
₿0.0000000018
-7.15 $0
₿0
$0.000217
₿0.0000000020
$0.0001954
₿0.0000000018
$2.88
₿2.74
$72.52K
₿18.37
$0
₿0
Previsione del prezzo di Gamia(gia)
— Xfish  XFISH $0.1278
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$4.34
₿0
$12.79M
₿257.36
$0
₿0
Previsione del prezzo di Xfish(xfish)
— Buttman  BUTT $0.000045
₿0.0000000038
-23.09 $0
₿0
$0.0005401
₿0.0000000050
$0.0003869
₿0.0000000036
$2.49
₿0.26
$45K
₿3.81
$0
₿0
Previsione del prezzo di Buttman(butt)
— Cloudnet Ai  CNAI $0.00001279
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$2.73K
₿0
$12.8K
₿2.51
$0
₿0
Previsione del prezzo di Cloudnet Ai(cnai)
— Kiwi  KIWI $0.00000000004
₿0.000000000000019
175.31 $0
₿0
$0.00000000278
₿0.000000000000025
$0.00000000052
₿0.0000000000000048
$3.12
₿7.47
$16.89K
₿8.13
$0
₿0
Previsione del prezzo di Kiwi(kiwi)
— BlockDrop  BDROP $0.000565
-1.66 $0
$0.0005782
$0.000565
$19.51
$56.5K
$0
Previsione del prezzo di BlockDrop(bdrop)
— Roger  ROGER $0.00002686
-2.49 $0
$0.00002773
$0.00002648
$99.81
$26.86K
$0
Previsione del prezzo di Roger(roger)
— Scooter  SCOOTER $0.0000007953
-1.01 $0
$0.000000807
$0.0000007819
$285.45
$636.01K
$0
Previsione del prezzo di Scooter(scooter)
— Soltalk AI  SOLTALK $0.0004908
-1.03 $0
$0.0004991
$0.0004877
$2.24
$4.91K
$0
Previsione del prezzo di Soltalk AI(soltalk)
— Dorado Finance  $DORAB $0.04486
-1.24 $0
$0.04543
$0.04486
$579.8
$4.49M
$0
Previsione del prezzo di Dorado Finance($dorab)
— Rexwifhat  REXHAT $0.000208
-3.39 $0
$0.0002166
$0.0002074
$378
$104K
$0
Previsione del prezzo di Rexwifhat(rexhat)
— SRCGAME  SGM $0.000001199
0 $0
$0
₿0.
$0
₿0.
$0.41
₿0
$776.78
$0
Previsione del prezzo di SRCGAME(sgm)
— Mojo  MOJO $0.000000000148
0 $0
$0
$0
$48.27
$62.49K
$0
Previsione del prezzo di Mojo(mojo)
— CoinPays  CPY $0.005928
-7.90 $0
$0.006437
$0.00591
$2.51K
$592.87K
$0
Previsione del prezzo di CoinPays(cpy)
— GamesCoin  GC $0.01951
3.49 $0
$0.01952
$0.01885
$443.2
$2.93M
$0
Previsione del prezzo di GamesCoin(gc)
— SECT BOT  SECT $0.002638
-0.58 $0
$0.002664
$0.002619
$26.39
$23.46K
$0
Previsione del prezzo di SECT BOT(sect)
— INFinitar Coin  INF $0.0000003
-0.01 $0
$0.0000003
$0.0000003
$11.84K
$330.01
$0
Previsione del prezzo di INFinitar Coin(inf)
— Dinari AZN  AZN.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari AZN(azn.d)
— LayerZero Bridged WBTC (Soneium)  WBTC $106,857
0.11 $0
$107,019
$104,665
$109.95K
$909.78K
$0
Previsione del prezzo di LayerZero Bridged WBTC (Soneium)(wbtc)
— Will Be Rich  WBR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Will Be Rich(wbr)
— Afro  AFRO $0.001069
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Afro(afro)
— Austin Chain  ATIC $0.008269
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Austin Chain(atic)
— Bitcoin Pay  BTCPAY $0.004792
₿0.00000017
98.52 $0
₿0
$0.004853
₿0.00000017
$0.002413
₿0.00000016
$30.26
₿0
$100.58K
₿3.65
$0
₿0
Previsione del prezzo di Bitcoin Pay(btcpay)
— BoostCoin  BOST $0.00007145
₿0.00000000066
0 $1.33K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.33K
₿0.01
Previsione del prezzo di BoostCoin(bost)
— Clams  CLAM $0.3075
₿0.0000037
0 $0
₿0
$0
$0
$0.03
₿0
$5.36M
₿64.61
$0
₿0
Previsione del prezzo di Clams(clam)
— Cryptonite  XCN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cryptonite(xcn)
— Digitex Futures Exchange  DGTX $0.00000733
₿0.00000000060
-0.62 $0
₿0
$0.00006749
₿0.00000000063
$0.00006455
₿0.00000000060
$6.43
₿0.01
$67.44K
₿5.57
$0
₿0
Previsione del prezzo di Digitex Futures Exchange(dgtx)
— Energy27 Token  TWS $2.18
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Energy27 Token(tws)
— Fetish Coin  FETISH $0.000008292
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fetish Coin(fetish)
— Global Currency Reserve  GCR $0.1251
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global Currency Reserve(gcr)
— iTicoin  ITI $0.6378
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di iTicoin(iti)
— Lightforge  LTFG $0.000008049
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Lightforge(ltfg)
— Merculet  MVP $0.00001768
₿0.00000000079
0 $83.1K
₿3.72
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$83.1K
₿3.72
Previsione del prezzo di Merculet(mvp)
— Nebulas  NAS $0.004083
₿0.00000014
0 $185.78K
₿6.67
$0
₿0.
$0
₿0.
$9.25K
₿0
$408.31K
₿14.65
$185.78K
₿6.67
Previsione del prezzo di Nebulas(nas)
— POS Coin  POS $0.000000000671
₿0.000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$21.17
₿0
$0
$0
₿0
Previsione del prezzo di POS Coin(pos)
— RespawnCoin  RSP $0.005348
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RespawnCoin(rsp)
— SignatureChain  SIGN $0.0002026
₿0.0000000086
0 $159.67K
₿6.8
$0
₿0.
$0
₿0.
$150.35
₿0
$0
$159.67K
₿6.8
Previsione del prezzo di SignatureChain(sign)
— Tokugawa  TOK $0.3209
₿0.0000030
0 $7.76M
₿72.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.76M
₿72.51
Previsione del prezzo di Tokugawa(tok)
— UTour  UTO $0.123
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UTour(uto)
— WomenCoin  WOMEN $0.00001305
₿0.00000000012
0 $720.79K
₿6.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$720.79K
₿6.74
Previsione del prezzo di WomenCoin(women)
— Escort Coin  EAPC $0.003744
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Escort Coin(eapc)
— WeedCash  WEED $0.09473
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WeedCash(weed)
— 1X Short Bitcoin Cash Token  BCHHEDGE $382.64
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$78.88
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Bitcoin Cash Token(bchhedge)
— BullBearEthereum Set  BBE $2,198.08
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BullBearEthereum Set(bbe)
— Proof of Nature Token  PON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Proof of Nature Token(pon)
— Taurus Chain  TRT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Taurus Chain(trt)
— Yandex N.V.  YNDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Yandex N.V.(yndx)
— HelixNetwork  MHLX $0.001069
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HelixNetwork(mhlx)
— AmazonaCoin  AMZ $0.0008989
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$13.48
₿0
$0
$0
₿0
Previsione del prezzo di AmazonaCoin(amz)
— Zero Carbon Project  ZCC $0.9146
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zero Carbon Project(zcc)
— Degenerate Platform  DGN $0.0003178
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Degenerate Platform(dgn)
— CORN  CORN $12.42
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.79K
₿0
$60.09K
₿0.83
$0
₿0
Previsione del prezzo di CORN(corn)
— Ultra Clear  UCR $0.00001785
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$10.22K
₿2.25
$0
₿0
Previsione del prezzo di Ultra Clear(ucr)
— Gallery Finance  GLF $3.09
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gallery Finance(glf)
— Pikto Group  PKP $0.02272
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pikto Group(pkp)
— BCHNrBTC Synthetic Token Expiring 5 January 2021  BCHNRBTC-JAN-2021 $1,121.9
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BCHNrBTC Synthetic Token Expiring 5 January 2021(bchnrbtc-jan-2021)
— Sparkleswap Rewards  ✨ $2.22
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sparkleswap Rewards(✨)
— Sad Cat Token  SCAT $0.000006525
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sad Cat Token(scat)
— Uploadea  UPL $7.31
₿0.000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Uploadea(upl)
— Unicly Genesis Collection  UUNICLY $0.02232
₿0.00000083
0 $22.32K
₿0.84
$0
₿0.
$0
₿0.
$67
₿0
$0
$22.32K
₿0.84
Previsione del prezzo di Unicly Genesis Collection(uunicly)
— Yearn Compounding veCRV yVault  YVBOOST $1.04
₿0.000020
0 $0
₿0
$0
$0
$92.88
₿0.08
$482.97K
₿15.05
$0
₿0
Previsione del prezzo di Yearn Compounding veCRV yVault(yvboost)
— GoMining Token  GMT $0.8429
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GoMining Token(gmt)
— MoonlyFans  MOONLYFANS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoonlyFans(moonlyfans)
— Lith Token  LITH $0.0001143
₿0.0000000067
0 $619.54K
₿36.76
$0
₿0.
$0
₿0.
$89.57
₿0
$0
$619.54K
₿36.76
Previsione del prezzo di Lith Token(lith)
— Leek Token  LEEK $0.2951
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Leek Token(leek)
— RealT Token - 9336 Patton St, Detroit, MI 48228  REALTOKEN-S-9336-PATTON-ST-DETROIT-MI $69.28
₿0.0036
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 9336 Patton St, Detroit, MI 48228(realtoken-s-9336-patton-st-detroit-mi)
— Wild Credit  WILD $0.02335
₿0.0000010
0 $985.16K
₿43.13
$0
₿0.
$0
₿0.
$1.08
₿0
$0
$985.16K
₿43.13
Previsione del prezzo di Wild Credit(wild)
— Kaiken Shiba  KSHIB $0
₿0.0000000000000000060
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kaiken Shiba(kshib)
— DaddyCake  DADDYCAKE $0.00000599
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DaddyCake(daddycake)
— Gaj Finance  GAJ $0.003412
₿0.000000091
-0.39 $0
₿0
$0.003442
₿0.000000091
$0.003386
₿0.000000088
$12.74
₿0
$6.63K
₿0.18
$0
₿0
Previsione del prezzo di Gaj Finance(gaj)
— Project DogeX  DOGEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Project DogeX(dogex)
— Bill Token  BILL $0.00001134
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$37.44
₿0
$0
$0
₿0
Previsione del prezzo di Bill Token(bill)
— Amy Finance  AMY $0.01437
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amy Finance(amy)
— CoinOne Token  CONE $0.5059
₿0.0000047
0 $3.22M
₿30.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.22M
₿30.08
Previsione del prezzo di CoinOne Token(cone)
— GIF DAO  GIF $0.00001834
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di GIF DAO(gif)
— Phoenix Unity  PXU $0.0001183
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Phoenix Unity(pxu)
— The Batdoge  BATDOGE $0.0000001069
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Batdoge(batdoge)
— Crypto Fantasy League  CFL $0.0000004734
₿0.000000000027
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$5.39
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Fantasy League(cfl)
— EcomVerse Finance  ECOV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di EcomVerse Finance(ecov)
— Hippo Coin  $HIPPO $0.0000001176
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Hippo Coin($HIPPO)
— Rooster Battle  RICE $0.0006321
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$31.03
₿0
$0
$0
₿0
Previsione del prezzo di Rooster Battle(rice)
— Zomfi  ZOMFI $0.0004054
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.88
₿0
$202.71K
₿6.91
$0
₿0
Previsione del prezzo di Zomfi(zomfi)
— SafuFide  SAFEST $0.0001465
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$830.16
₿0
$0
$0
₿0
Previsione del prezzo di SafuFide(safest)
— Kronos Dao  KRNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kronos Dao(krno)
— Piratera  PIRA $0.000005589
₿0.00000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$177.63
₿0
$5.59K
₿0.89
$0
₿0
Previsione del prezzo di Piratera(pira)
— CrazyMiner  PWR $0.0003997
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$74.58
₿0
$0
$0
₿0
Previsione del prezzo di CrazyMiner(pwr)
— Kols Offering  KOT $0.00109
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$43.61
₿0
$0
$0
₿0
Previsione del prezzo di Kols Offering(kot)
— Ticket Finance  TICKET $0.00006334
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Previsione del prezzo di Ticket Finance(ticket)
— Bancor (Wormhole)  BNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bancor (Wormhole)(bnt)
— LiquidSwap  LQD $0.00008304
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$44.4
₿0
$0
$0
₿0
Previsione del prezzo di LiquidSwap(lqd)
— Bengals  PBENGALS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bengals(pbengals)
— MoonForce  FORCE $0.001462
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoonForce(force)
— Grave  GRVE $0.0001537
₿0.00000019
-1.95 $0
₿0
$0.02171
₿0.00000020
$0.02026
₿0.00000018
$1.36
₿0
$7.07K
₿8.94
$0
₿0
Previsione del prezzo di Grave(grve)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui