Pagina di risultati 270 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 270

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	HypeBurn HBURN	$5.82 ₿0.000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BeeTR BTR	$0.0001053 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptocurrency Top 10 Tokens Index CC10	$0.000002798 ₿0.000000000044	0	$8.66K ₿0.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.66K ₿0.14
—	Goose Finance EGG	$0.00002813 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Slime Finance SLME	$0.06685 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonDayPlus MD+	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unique Fans FANS	$0.0263 ₿0.00000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.22 ₿0	$0	$0 ₿0
—	Based Loans Ownership BLO	$0.0001938 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unicly Beeple Collection UBEEPLE	$0.01826 ₿0.00000028	0	$182.69K ₿2.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$182.69K ₿2.9
—	Roseon Finance ROSN	$0.0653 ₿0.0000021	-1.64	$3.23M ₿106.98	$0.06658 ₿0.	$0.05515 ₿0.	$222.43 ₿0	$0	$3.23M ₿106.98
—	ApeHaven APES	$0.0001422 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lavaswap LAVA	$0.0009045 ₿0.000000016	-3.43	$0 ₿0	$0.0009374 ₿0.000000017	$0.0008853 ₿0.000000016	$6.53K ₿0.04	$90.45K ₿1.66	$0 ₿0
—	Save The Kids KIDS	$0.002559 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Football Inu FINU	$0.0000001892 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tiger Cub TCUB	$0.0000001719 ₿0.000000000010	-0.22	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$0	$0 ₿0
—	JPYC JPYC	$0.007818 ₿0.00000011	2.31	$0 ₿0	$0.007959 ₿0.00000011	$0.007508 ₿0.00000011	$2.5 ₿0	$3.13M ₿46.25	$0 ₿0
—	CryptoSummoner SMNR	$0.00019 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moon Warriors MWAR	$0.006547 ₿0.00000034	0.03	$0 ₿0	$0.006547 ₿0.	$0.006545 ₿0.	$3.52 ₿0	$0	$0 ₿0
—	MINIKISHU MINIKISHU	$0.00000115 ₿0.000000000018	0	$575.15K ₿9.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$575.15K ₿9.12
—	NaughtyDoge NDOGE	$0.0000001261 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shibanomics SHIBIN	$0.0000003784 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CakeZilla CAKEZILLA	$0.000001766 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Clout.art SWAY	$0.09524 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoDrop JUICE	$0.00002724 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.45K ₿0	$0	$0 ₿0
—	Avalanche HoneyBee A.BEE	$0.002594 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adena Finance ADENA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PowerInu POWERINU	$0.00000002874 ₿0.00000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Simp SIMP	$0.0000002026 ₿0.0000000000074	0.02	$0 ₿0	$0.0000002028 ₿0.	$0.0000002025 ₿0.	$15.33 ₿0	$0	$0 ₿0
—	SafePlus V2 $SPLUS	$0.000000000121 ₿0.0000000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$303.62 ₿0	$0	$0 ₿0
—	Crafting Finance CRF	$0.001596 ₿0.000000028	1.43	$0 ₿0	$0.001602 ₿0.000000029	$0.001541 ₿0.000000024	$40.61K ₿0.71	$3.19M ₿57.23	$0 ₿0
—	MetaSpace REIT MREIT	$0.1409 ₿0.0000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$174.57 ₿0	$0	$0 ₿0
—	Shinjutsu SHINJUTSU	$0.007984 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flare Finance EXFI	$0.06179 ₿0.0000011	1.60	$0 ₿0	$0.0647 ₿0.0000011	$0.06009 ₿0.0000010	$90.29K ₿1.24	$6.81M ₿122.55	$0 ₿0
—	TG DAO TGDAO	$0.0002431 ₿0.0000000083	0	$0 ₿0	$0	$0	$1.62 ₿0	$243.15K ₿8.35	$0 ₿0
—	Keep Network (Wormhole) KEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Isengard NFT Marketplace ISET-84E55E	$0.0005961 ₿0.000000014	-23.01	$0 ₿0	$0.0007742 ₿0.000000015	$0.0005478 ₿0.000000014	$1.31K ₿0	$298.05K ₿7.36	$0 ₿0
—	Seedon SEON	$0.001431 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.64K ₿0	$0	$0 ₿0
—	Wrapped Velas WVLX	$0.01615 ₿0.00000022	1.53	$0 ₿0	$0.0165 ₿0.00000023	$0.01547 ₿0.00000021	$11.29K ₿1.01	$0	$0 ₿0
—	Flying Colours OURS	$1.73 ₿0.000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.85 ₿0	$0	$0 ₿0
—	Argo ARGO	$0.02578 ₿0.00000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$0	$0 ₿0
—	Punk.Network PUNK	$0.001355 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$634.38 ₿0	$0	$0 ₿0
—	Wohlstand WT	$0.001593 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$0	$0 ₿0
—	99Defi 99DEFI	$0.003016 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.26K ₿0	$0	$0 ₿0
—	STA STA	$0.0007773 ₿0.0000000020	-6.39	$0 ₿0	$0.0008894 ₿0.0000000020	$0.0005172 ₿0.0000000020	$891.46K ₿0	$163.2K ₿0.43	$0 ₿0
—	Proteo PROTEO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	altfolio ALT	$0.000342 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.83K ₿0	$17.1K ₿0.64	$0 ₿0
—	Risu RISU	$0.00004382 ₿0.0000000016	-0.58	$0 ₿0	$0.00004408 ₿0.	$0.00004382 ₿0.	$25.1 ₿0	$0	$0 ₿0
—	Dwagon BABYTSUKA	$0.00001329 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	La'eeb Football LAEEB	$0.00002894 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$527.13 ₿0	$0	$0 ₿0
—	IcoCryptoMarketCap ICMC	$274.42 ₿0.012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$200.63 ₿0	$0	$0 ₿0
—	hiFIDENZA HIFIDENZA	$0.1004 ₿0.0000016	-2.72	$0 ₿0	$0.104 ₿0.0000016	$0.09783 ₿0.0000015	$9.37K ₿0.13	$200.41K ₿3.31	$0 ₿0
—	MEFLEX MEF	$0.7292 ₿0.0000074	4.72	$0 ₿0	$0.7578 ₿0.0000081	$0.6866 ₿0.0000073	$86.71K ₿1.16	$729.94M ₿7.46K	$0 ₿0
—	Fight Win AI FWIN-AI	$0	0	$0	$0	$0	$0	$0	$0
—	MerryChristmas HOHOHO	$7.18 ₿0.00032	0	$0 ₿0	$0	$0	$170.71 ₿0.01	$718.11M ₿32.14K	$0 ₿0
—	Bear Inu BEAR	$0.000000000836 ₿0.000000000000016	0.84	$0 ₿0	$0.000000000851 ₿0.000000000000019	$0.000000000751 ₿0.000000000000016	$9.02K ₿0.16	$820.66K ₿16.95	$0 ₿0
—	Collateral Network COLT	$0.000432 ₿0.000000010	-4.56	$0 ₿0	$0.0004793 ₿0.000000013	$0.00038 ₿0.0000000094	$46.63K ₿0.84	$604.87K ₿14.35	$0 ₿0
—	queenETH QETH	$3,089.78 ₿0.059	0	$0 ₿0	$0	$0	$281.38 ₿0.01	$0	$0 ₿0
—	Metatime Coin MTC	$0.002411 ₿0.000000067	-10.03	$0 ₿0	$0.00268 ₿0.000000072	$0.002362 ₿0.000000065	$29.15K ₿0.92	$24.2M ₿683.34	$0 ₿0
—	Ducker DUCKER	$0.00000371 ₿0.000000000056	-7.57	$0 ₿0	$0.00000414 ₿0.000000000076	$0.00000366 ₿0.000000000056	$2.1K ₿0.16	$257.76K ₿3.95	$0 ₿0
—	LeetSwap (Base) LEET	$15.74 ₿0.00053	0	$0 ₿0	$0	$0	$330.6 ₿0.01	$21.04M ₿721.83	$0 ₿0
—	Block-0 BLOCK-0	$0.001436 ₿0.000000035	0	$0 ₿0	$0	$0	$57.61 ₿0	$7.18K ₿0.18	$0 ₿0
—	Pepe OG POG	$0.00003177 ₿0.00000000050	4.18	$0 ₿0	$0.00003194	$0.00003034	$23 ₿0	$31.78K ₿0.5	$0 ₿0
—	This is Fine FINE	$0.0000002911 ₿0.0000000000042	1.61	$0 ₿0	$0.0000002933 ₿0.0000000000043	$0.0000002853 ₿0.0000000000042	$14.08 ₿0	$29.12K ₿0.43	$0 ₿0
—	Hashpad HPAD	$0.00004509 ₿0.0000000010	0	$0 ₿0	$0	$0	$105.26 ₿0	$9.02K ₿0.21	$0 ₿0
—	ROYAL ROYAL	$0.00001609 ₿0.00000000038	46.93	$0 ₿0	$0.00002014 ₿0.00000000040	$0.00001092 ₿0.00000000028	$27.65K ₿0.02	$804.72K ₿19.32	$0 ₿0
—	Bridged USD Coin (Scroll) USDC	$0.9989 ₿0.000014	0.09	$0 ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$8.43M ₿241.66	$8.43M ₿122.78	$0 ₿0
—	Paw-a-Gotchi PAG	$0.0002791 ₿0.0000000040	0	$0 ₿0	$0	$0	$299.04 ₿0	$27.92K ₿0.41	$0 ₿0
—	X-Travel Space XTS	$0.00000207 ₿0.000000000029	0	$0 ₿0	$0	$0	$2.02K ₿0.03	$20.69K ₿0.3	$0 ₿0
—	Gravitron GTRON	$0.00008336 ₿0.0000000014	-3.36	$0 ₿0	$0.00009265 ₿0.0000000014	$0.00008855 ₿0.0000000014	$301.6 ₿0.02	$83.36K ₿1.42	$0 ₿0
—	Evolva EVA	$78.63 ₿0.0018	0	$0 ₿0	$0	$0	$2.52 ₿0	$16.51M ₿395.21	$0 ₿0
—	Phteven PHTEVE	$0.0009364 ₿0.000000022	-0.32	$0 ₿0	$0.0009886 ₿0.000000023	$0.0008976 ₿0.000000020	$15.52K ₿0.38	$935.39K ₿22.18	$0 ₿0
—	Redbelly Network Token RBNT	$0	0	$0	$0	$0	$0	$0	$0
—	Dracarys Token DRA	$0	0	$0	$0	$0	$0	$0	$0
—	Payday PAYDAY	$0.002934 ₿0.000000066	-0.18	$0 ₿0	$0.004228 ₿0.000000067	$0.004194 ₿0.000000066	$58.69 ₿0	$29.34K ₿0.67	$0 ₿0
—	gh0stc0in GHOST	$0.0823 ₿0.0000027	-3.31	$0 ₿0	$0.08791 ₿0.0000030	$0.08054 ₿0.0000027	$14.69K ₿0.99	$0	$0 ₿0
—	Onmax OMP	$0.0253 ₿0.00000038	-0.27	$0 ₿0	$0.02547 ₿0.00000038	$0.02517 ₿0.00000037	$170.04 ₿0.01	$12.66M ₿194	$0 ₿0
—	Cellana Finance CELL	$0.06047 ₿0.00000099	0.85	$0 ₿0	$0.06093 ₿0.0000010	$0.05717 ₿0.00000098	$898.48K ₿14.39	$61.41M ₿1.02K	$0 ₿0
—	$REKT REKT	$0.02678 ₿0.00000067	13.80	$0 ₿0	$0.02751 ₿0.00000067	$0.02353 ₿0.00000067	$57.02K ₿1.54	$3.35M ₿37.28	$0 ₿0
—	Gamereum GAME	$0	0	$0	$0	$0	$0	$0	$0
—	Slex SLEX	$6 ₿0.000042	8.35	$0 ₿0	$6.01 ₿0.000040	$5.52 ₿0.000029	$1.98M ₿11.58	$0	$0 ₿0
—	Parifi USDC PFUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Libertum LBM	$0.09435	11.13	$0	$0.09482	$0.08353	$55.76K	$18.86M	$0
—	EOS Wrapped RAM WRAM	$0	0	$0	$0	$0	$0	$0	$0
—	AllMN ALMN	$0.0003784 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BBSCoin BBS	$0.0000008545 ₿0.000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.42 ₿0	$0	$0 ₿0
—	BitNodes Pro XNODE	$0.1457 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BULVRD BLVD	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinToGo 2GO	$0.2705 ₿0.0000042	0	$13.53 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$13.53 ₿0
—	DABANKING DAB	$0.5872 ₿0.0000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dragon Token DT	$2.71 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ESBC ESBC	$0.01078 ₿0.00000017	0	$335.78K ₿5.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$335.78K ₿5.32
—	Grabity GBT	$0.0446 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iBitHub IBH	$0.004421 ₿0.000000074	4.66	$0 ₿0	$0.004501 ₿0.000000074	$0.00416 ₿0.000000073	$655.44 ₿0.01	$92.86K ₿1.56	$0 ₿0
—	Lobitcoin LBT	$0.0009524 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mintcoin MINT	$0.000002129 ₿0.000000000049	0	$0 ₿0	$0	$0	$0.64 ₿0	$0	$0 ₿0
—	Nexxo NEXXO	$0.006017 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Proxeus XES	$0.00926 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Runners RUNNERS	$0.0006307 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SnodeCoin SND	$0.0006307 ₿0.000000010	0	$33.79K ₿0.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$33.79K ₿0.54
—	SWTCoin SWAT	$0.0000004412 ₿0.000000000020	-0.77	$0 ₿0	$0.0000004503 ₿0.000000000020	$0.0000004391 ₿0.000000000019	$0.01 ₿0	$882.56 ₿0.04	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}