$3.44T
Capitalizzazione totale
$188.84B
Volume totale
BTC 59.45%   •   ETH 8.75%
Prevalenza di BTC

Pagina di risultati 261 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 261
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Food Token  FOOD $0.00001552
₿0.0000000012
-1.04 $0
₿0
$0.0000162
₿0.0000000013
$0.00001527
₿0.0000000011
$8.25
₿0.01
$3.14K
₿0.26
$0
₿0
Previsione del prezzo di Food Token(food)
— SolFarm  SFARM $0.0453
₿0.0000017
0.66 $0
₿0
$0.04726
₿0.0000020
$0.04443
₿0.0000016
$12.31
₿0.05
$0.05
$0
₿0
Previsione del prezzo di SolFarm(sfarm)
— Blob  BLOB $0.0004222
₿0.000000054
5.61 $0
₿0
$0.00561
₿0.000000054
$0.005273
₿0.000000051
$114.44
₿0.04
$42.22K
$0
₿0
Previsione del prezzo di Blob(blob)
— Bounty Temple  TYT $0.00406
₿0.0000090
4.91 $0
₿0
$0.004577
₿0.000011
$0.003516
₿0.0000090
$2.74K
₿10.46
$194.88K
$0
₿0
Previsione del prezzo di Bounty Temple(tyt)
— Padre  PADRE $0.02801
₿0.0000010
-14.09 $0
₿0
$0.03395
₿0.0000010
$0.02665
₿0.00000099
$21.69K
₿0.31
$1.05M
₿39.4
$0
₿0
Previsione del prezzo di Padre(padre)
— Solmedia  MEDIA $0.0004363
₿0.00000027
6.25 $0
₿0
$0.0004502
₿0.00000035
$0.0004081
₿0.00000024
$1.08K
₿1.31
$43.63K
₿27.37
$0
₿0
Previsione del prezzo di Solmedia(media)
— EtheRunes  ETR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di EtheRunes(etr)
— Lantern Staked SOL  LANTERNSOL $196.27
-0.21 $0
$203.76
$191.71
$6.79
$580.56K
$0
Previsione del prezzo di Lantern Staked SOL(lanternsol)
— AI-DePIN  AIDP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AI-DePIN(aidp)
— Blastardio  BTARD $0.00000931
0 $0
$0
$0
$186.57
$9.31K
$0
Previsione del prezzo di Blastardio(btard)
— Saka Vault  SAKA $0.001289
0 $0
$0
$0
$66.37
$12.9K
$0
Previsione del prezzo di Saka Vault(saka)
— GameX  GG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GameX(gg)
— Squirry  SQUIRRY $0.00000002746
-10.44 $0
$0.00000003082
$0.00000002734
$555.14
$11.55K
$0
Previsione del prezzo di Squirry(squirry)
— Ape and Pepe  APEPE $0.000001469
1.66 $0
$0.000001469
$0.000001379
$1.71M
$308.13M
$0
Previsione del prezzo di Ape and Pepe(apepe)
— Tokai  TOK $0.00007864
-3.92 $0
$0.00008247
$0.00007705
$26.2K
$78.64K
$0
Previsione del prezzo di Tokai(tok)
— Hyzen.AI  HAI $0.003862
0.92 $0
$0.004273
$0.003803
$6.21K
$582.27K
$0
Previsione del prezzo di Hyzen.AI(hai)
— AlphaFi Staked SUI  STSUI $3.98
-2.58 $0
$4.31
$3.88
$20.39M
$0
$0
Previsione del prezzo di AlphaFi Staked SUI(stsui)
— Based BOBR  BOBR $0.0005878
-12.14 $0
$0.0006759
$0.0005473
$23.25K
$587.87K
$0
Previsione del prezzo di Based BOBR(bobr)
— AgaveCoin  AGVC $0.002118
₿0.000000033
0 $0
₿0
$0
$0
$104.34
₿0
$74.15M
₿1.19K
$0
₿0
Previsione del prezzo di AgaveCoin(agvc)
— Authoreon  AUN $0.005042
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Authoreon(aun)
— ClassicBitcoin  CBTC $0.0000052
₿0.00000000027
291.15 $0
₿0
$0.0000289
₿0.00000000028
$0.000006946
₿0.000000000067
$0
₿0
$108.88
₿0.01
$0
₿0
Previsione del prezzo di ClassicBitcoin(cbtc)
— Cryptonodes  CNMC $0.001029
₿0.000000010
0 $11.63K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.63K
₿0.11
Previsione del prezzo di Cryptonodes(cnmc)
— Energy Chain Token  ECH $0.004075
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Energy Chain Token(ech)
— FFGame  OGM $0.00004116
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FFGame(ogm)
— Global Gold Token  GGT $0.003801
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global Gold Token(ggt)
— ITOChain Token  ITOC $0.02254
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ITOChain Token(itoc)
— Lightning Bitcoin  LBTC $0.05231
₿0.0000096
18.46 $0
₿0
$1.08
₿0.000010
$0.7687
₿0.0000074
$56.7K
₿1.45
$1.1M
₿203.06
$0
₿0
Previsione del prezzo di Lightning Bitcoin(lbtc)
— Mercury Protocol  GMT $0.04566
₿0.00000044
0 $5.79M
₿56.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.79M
₿56.27
Previsione del prezzo di Mercury Protocol(gmt)
— needlecoin  NDC $0.001029
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di needlecoin(ndc)
— Origami Network  ORI $0.05676
₿0.00000055
0 $239.9K
₿2.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$239.9K
₿2.33
Previsione del prezzo di Origami Network(ori)
— Poseidon Quark  POSQ $0.001029
₿0.000000010
0 $3.83K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.83K
₿0.04
Previsione del prezzo di Poseidon Quark(posq)
— Restart Energy  MWAT $0.01667
₿0.00000016
0 $7.55M
₿73.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.55M
₿73.35
Previsione del prezzo di Restart Energy(mwat)
— SilkChain  SILK $0.0002694
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SilkChain(silk)
— StuffGoGo  SGG $0.0002675
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StuffGoGo(sgg)
— TomaInfo  TON $0.02182
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TomaInfo(ton)
— UTRUST  UTK $0.03849
₿0.0000017
-1.49 $0
₿0
$0.04083
₿0.0000018
$0.03745
₿0.0000017
$7.31M
₿59.27
$38.43M
₿1.77K
$0
₿0
Previsione del prezzo di UTRUST(utk)
— WooshCoin  XWO $0.001029
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WooshCoin(xwo)
— DIVO Token  DIVO $0.00001029
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DIVO Token(divo)
— TLS Token  TLS $0.003371
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TLS Token(tls)
— IPX Token  IPX $0.00004
₿0.0000000028
-0.01* $0
₿0
$0.00004
₿0.0000000029
$0.00004
₿0.0000000028
$0.1
₿0
$40K
₿2.88
$0
₿0
Previsione del prezzo di IPX Token(ipx)
— SleziSatoshi ETH Set  ETHSS $1,175.38
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SleziSatoshi ETH Set(ethss)
— Winsor Token  WST $0.001029
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Winsor Token(wst)
— Amazing Digital Crypto  ADCTOKEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Amazing Digital Crypto(adctoken)
— Cimarex Energy  XEC.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cimarex Energy(xec.cx)
— CNG Casino  CNG $0.0000008136
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$122.05K
₿4.2
$0
₿0
Previsione del prezzo di CNG Casino(cng)
— sDEFI  SDEFI $39,760.82
₿0.38
0 $3.49M
₿33.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.49M
₿33.91
Previsione del prezzo di sDEFI(sdefi)
— Swerve  SWRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Swerve(swrv)
— Karaganda Token  KRG $0.003557
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Karaganda Token(krg)
— AISF  AGT $0.0002148
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.94
₿0
$0
$0
₿0
Previsione del prezzo di AISF(AGT)
— Tulip Seed  STLP $0.9149
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tulip Seed(stlp)
— XVIX  XVIX $72.72
₿0.00070
0 $11.49M
₿111.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.49M
₿111.64
Previsione del prezzo di XVIX(xvix)
— Bat True Share  BTS $362.51
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bat True Share(bts)
— Bit Storage Box Token  BSBT $0.2356
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bit Storage Box Token(bsbt)
— Grumpy Cat  GRUMPY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Grumpy Cat(grumpy)
— MMAON  MMAON $0.006281
₿0.00000027
0 $128.45K
₿5.53
$0
₿0.
$0
₿0.
$109.16
₿0
$0
$128.45K
₿5.53
Previsione del prezzo di MMAON(mmaon)
— CryptoPunks  UPUNK $0.09517
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoPunks(upunk)
— Valkyrie Network  VAL $0.02657
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Valkyrie Network(val)
— Woofy  WOOFY $0.006298
₿0.00000021
0 $650.38K
₿21.8
$0
₿0.
$0
₿0.
$3.33K
₿0
$209.82K
₿7.03
$650.38K
₿21.8
Previsione del prezzo di Woofy(woofy)
— Bor Protocol  BRP $0.001992
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bor Protocol(brp)
— Africa To Mars  ATM $0.002173
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Africa To Mars(atm)
— The Grand Banks  GRAND $0.5155
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Grand Banks(grand)
— PolyPup  PUP $0.137
₿0.0000025
-0.37 $0
₿0
$0.1389
₿0.0000026
$0.137
₿0.0000025
$23.19
₿0
$889.43
₿0.02
$0
₿0
Previsione del prezzo di PolyPup(pup)
— RealT - 15634 Liberal St, Detroit, MI 48205  REALTOKEN-S-15634-LIBERAL-ST-DETROIT-MI $29.16
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$11.72
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 15634 Liberal St, Detroit, MI 48205(realtoken-s-15634-liberal-st-detroit-mi)
— Mommy Doge  MOMMYDOGE $0.000000000001
₿0.000000000000000017
1.69 $0
₿0
$0.000000000001
₿0.000000000000000017
$0.000000000001
₿0.000000000000000016
$5.25
₿0
$518.9K
₿6.95
$0
₿0
Previsione del prezzo di Mommy Doge(mommydoge)
— Wrapped UST  USTC $0.01438
₿0.0000011
1.23 $0
₿0
$0.01471
₿0.0000012
$0.01421
₿0.00000035
$1.91K
₿0
$1.28M
₿106.87
$0
₿0
Previsione del prezzo di Wrapped UST(ustc)
— NUTS Gaming  NUTSG $0.000000000034
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.21
₿0
$0
$0
₿0
Previsione del prezzo di NUTS Gaming(nutsg)
— Rewards Bunny  RBUNNY $0.002582
₿0.000000025
0 $2.23M
₿21.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.23M
₿21.7
Previsione del prezzo di Rewards Bunny(rbunny)
— MintySwap  MINTYS $0.000808
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$20.83
₿0
$0
$0
₿0
Previsione del prezzo di MintySwap(mintys)
— MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
Previsione del prezzo di MoonieNFT(mny)
— Black Label  KLB $0.0001961
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Black Label(klb)
— BabyFortKnox  BFK $0.0002992
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyFortKnox(BFK)
— Xenon Pay  X2P $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xenon Pay(x2p)
— United Doge Finance  UDOG $0.000000000022
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$15.79
₿0
$0
$0
₿0
Previsione del prezzo di United Doge Finance(udog)
— Unobtanium Tezos  UNO $0.0000002983
₿0.000000000080
-4.27 $0
₿0
$0.000008654
₿0.000000000084
$0.000008213
₿0.000000000079
$0.43
₿0
$0
$0
₿0
Previsione del prezzo di Unobtanium Tezos(uno)
— Saint Inu  SAINT $0.00000009547
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$442.44
₿0
$0
$0
₿0
Previsione del prezzo di Saint Inu(saint)
— WipeMyAss  WIPE $0.00000259
₿0.00000000048
-4.02 $0
₿0
$0.00005444
₿0.00000000052
$0.00004853
₿0.00000000047
$5
₿0
$46.68K
₿8.72
$0
₿0
Previsione del prezzo di WipeMyAss(wipe)
— Mars Inu  MARSINU $0.000000000332
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$44.62K
₿0
$0
$0
₿0
Previsione del prezzo di Mars Inu(marsinu)
— TrustNFT  TRUSTNFT $0.000152
₿0.0000000032
2.06 $0
₿0
$0.0001587
₿0.0000000032
$0.0001488
₿0.0000000032
$393.66
₿0.01
$152.06K
₿3.23
$0
₿0
Previsione del prezzo di TrustNFT(trustnft)
— Chainlist  CLIST $0.00007401
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Previsione del prezzo di Chainlist(clist)
— Talkado  TALK $0
₿0.000000000000000010
0 $0
₿0
$0
$0
$3.45
₿0.02
$28.65K
₿1.03
$0
₿0
Previsione del prezzo di Talkado(talk)
— Smart BUSD  SBUSD $0.1546
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Previsione del prezzo di Smart BUSD(sbusd)
— King Rooster  KRC $0.000004394
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di King Rooster(krc)
— Doom Hero Dao  DHD $0.007029
₿0.00000024
0 $0
₿0
$0
$0
$562.37
₿0.02
$7.03M
₿243.88
$0
₿0
Previsione del prezzo di Doom Hero Dao(dhd)
— Revolution  REV $0.2471
₿0.000014
0.03 $0
₿0
$0
₿0.
$0
₿0.
$11.13
₿0
$0
$0
₿0
Previsione del prezzo di Revolution(rev)
— CanaryX  CNYX $0.0005685
₿0.0000000081
0 $0
₿0
$0
$0
$15.06
₿0
$568.56K
₿8.19
$0
₿0
Previsione del prezzo di CanaryX(cnyx)
— Based  BDC $0.00001254
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$51.59
₿0
$0
$0
₿0
Previsione del prezzo di Based(bdc)
— Vive La Bouje  $0.02669
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vive La Bouje()
— Rams  PRAMS $2.53
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rams(prams)
— PARMA  PARMA $0.00000203
₿0.00000000012
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$12.01
₿0
$0
$0
₿0
Previsione del prezzo di PARMA(parma)
— Hungry Bees  HBEE $0.002799
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$6.16
₿0
$0
$0
₿0
Previsione del prezzo di Hungry Bees(hbee)
— Chicken Nugget Coin  NUGGET $0.000000000198
₿0.0000000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$33.64
₿0
$0
$0
₿0
Previsione del prezzo di Chicken Nugget Coin(nugget)
— Web3 ALL BEST ICO  WEB3ALLBI $0.00000198
₿0.00000000010
-0.02 $0
₿0
$0.00000198
₿0.
$0.00000198
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Web3 ALL BEST ICO(web3allbi)
— USD Coin - Nomad  NOMADUSDC $0.2017
₿0.0000028
0 $0
₿0
$0
$0
$163.69
₿0
$0
$0
₿0
Previsione del prezzo di USD Coin - Nomad(nomadusdc)
— Microcosm  MIC $1.27
₿0.000046
-0.03 $0
₿0
$1.27
₿0.
$1.27
₿0.
$7.16K
₿0
$0
$0
₿0
Previsione del prezzo di Microcosm(mic)
— Rin Finance Coin  RIFICO $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$4.52
₿0
$6.74K
₿0.13
$0
₿0
Previsione del prezzo di Rin Finance Coin(rifico)
— TimeShuffle  TIMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TimeShuffle(tims)
— Expanz  XPANZ $7.96
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Expanz(xpanz)
— NFT Marble  DOZEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di NFT Marble(dozen)
— X-BLOX  XBX $1.41
₿0.000051
0 $0
$0
₿0.
$0
₿0.
$9.82
₿0
$0
$0
Previsione del prezzo di X-BLOX(xbx)
— Beyondpay  BPAY $0.0002383
₿0.0000000089
0 $0
$0
₿0.
$0
₿0.
$9.41K
₿0
$13.11K
₿0.49
$0
Previsione del prezzo di Beyondpay(bpay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui