$3.37T
Capitalizzazione totale
$84.34B
Volume totale
BTC 62.41%     ETH 8.65%
Prevalenza di BTC

Pagina di risultati 261 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 261
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3X Short Midcap Index Token  MIDBEAR $0.0002069
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Midcap Index Token(midbear)
Bitcoin GEN  BTCG $0.008799
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin GEN(btcg)
Arconic  ARNC.CX $177.9
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arconic(arnc.cx)
Destiny Success  DXTS $8.98
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Destiny Success(dxts)
Medalte  MDTL $0.00008481
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Medalte(mdtl)
Yaapoo  YAP $15,831.23
₿0.14
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yaapoo(yap)
BullionPAY  BULLION $0.05725
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BullionPAY(bullion)
Upper Pound  GBPU $0.005999
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$0
$0
₿0
Previsione del prezzo di Upper Pound(gbpu)
pxUSD Synthetic USD Expiring 1 November 2020  PXUSD-OCT2020 $8.24
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pxUSD Synthetic USD Expiring 1 November 2020(pxusd-oct2020)
LCG  LCG $0.0013
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
Previsione del prezzo di LCG(lcg)
Aedart Network  AEDART $0.3498
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aedart Network(aedart)
Rich Lab Token  RLE $0.00003604
₿0.00000000034
0 $12.62K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.62K
₿0.12
Previsione del prezzo di Rich Lab Token(rle)
Xdef Finance  XDEF2 $0.9658
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xdef Finance(xdef2)
DeFi Wizard  DWC $1.04
₿0.0000098
0 $694.8K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$694.8K
₿6.55
Previsione del prezzo di DeFi Wizard(dwc)
BRCP Token  BRCP $0.2158
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$825.97
₿0
$53.96M
₿800.13
$0
₿0
Previsione del prezzo di BRCP Token(brcp)
Minter Hub  HUB $3.92
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$86.32
₿0
$3.92M
₿145.06
$0
₿0
Previsione del prezzo di Minter Hub(hub)
Aavegotchi Aastronauts  UGOTCHI $2.62
₿0.000024
0 $2.62M
₿24.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.62M
₿24.73
Previsione del prezzo di Aavegotchi Aastronauts(ugotchi)
NFT Alley  ALLEY $0.005821
₿0.00000020
0 $6.58K
₿0.24
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$6.58K
₿0.24
Previsione del prezzo di NFT Alley(alley)
Rafflection  RAFF $0.000000318
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rafflection(raff)
CosmicSwap  COSMIC $0.02391
₿0.00000061
2.25 $0
₿0
$0.06541
₿0.00000061
$0.0631
₿0.00000059
$1.36
₿0
$2.9K
₿0.07
$0
₿0
Previsione del prezzo di CosmicSwap(cosmic)
RealT Token - 5942 Audubon Rd, Detroit, MI 48224  REALTOKEN-S-5942-AUDUBON-RD-DETROIT-MI $100.67
₿0.0052
0.45 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 5942 Audubon Rd, Detroit, MI 48224(realtoken-s-5942-audubon-rd-detroit-mi)
Arise Finance  ARI $0.0003381
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arise Finance(ari)
Rice Wallet  RICE $0.001073
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$1.07M
₿36.22
$0
₿0
Previsione del prezzo di Rice Wallet(rice)
Yoco Finance  YOCO $0.0004427
₿0.0000000065
-1.75 $0
₿0
$0.0004506
₿0.0000000065
$0.0004395
₿0.0000000064
$35.78K
₿0.36
$42.81K
₿0.63
$0
₿0
Previsione del prezzo di Yoco Finance(yoco)
Love Earth Coin  LEC $0.000235
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Love Earth Coin(lec)
QFinance  QFI $0.0508
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QFinance(qfi)
Sienna  SIENNA $0.01216
₿0.00000060
-2.27 $0
₿0
$0.06551
₿0.00000061
$0.06227
₿0.00000058
$491.5
₿0
$0
$0
₿0
Previsione del prezzo di Sienna(sienna)
Coin of the champions  COC $0.000000000125
₿0.00000000000015
0 $12.44K
₿15.39
$0
₿0.
$0
₿0.
$0
₿0
$123.88K
₿150.95
$12.44K
₿15.39
Previsione del prezzo di Coin of the champions(coc)
OwlDAO  OWL $0.004273
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$25.81
₿0
$2.14M
₿72.66
$0
₿0
Previsione del prezzo di OwlDAO(owl)
Surge Inu  SURGE $0.000000005038
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$0
$0
₿0
Previsione del prezzo di Surge Inu(SURGE)
ETHtez  ETHTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETHtez(ethtz)
Chihiro Inu  CHIRO $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$417.13
₿0
$84.38K
₿1.84
$0
₿0
Previsione del prezzo di Chihiro Inu(chiro)
Meta Shiba  MSHIBA $0.000000000051
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.15
₿0
$101.09K
₿3.72
$0
₿0
Previsione del prezzo di Meta Shiba(mshiba)
BSCWIN Bulls  BSCWIN $0.02365
₿0.00000099
0 $149.04K
₿6.25
$0
₿0.
$0
₿0.
$28.81
₿0
$0
$149.04K
₿6.25
Previsione del prezzo di BSCWIN Bulls(bscwin)
Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
₿0.
$0
₿0.
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Previsione del prezzo di Saddle Finance(sdl)
For Loot And Glory  FLAG $0.1512
₿0.0000041
-3.50 $0
₿0
$0.1568
₿0.0000043
$0.1496
₿0.0000041
$21.68
₿0
$150.84K
₿4.19
$0
₿0
Previsione del prezzo di For Loot And Glory(flag)
Calamari Network  KMA $0.00005958
₿0.000000017
0 $77.75K
₿72.73
$0
₿0.
$0
₿0.
$218.69
₿0
$77.75K
₿177.06
$77.75K
₿72.73
Previsione del prezzo di Calamari Network(kma)
Vagabond  VGO $0.001396
₿0.000000052
0 $34.91K
₿1.3
$0
₿0.
$0
₿0.
$82.65
₿0
$55.85K
₿2.08
$34.91K
₿1.3
Previsione del prezzo di Vagabond(vgo)
SoldierNodes  SLD $0.00441
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di SoldierNodes(sld)
Tribeland  TRBL $0.00000167
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Previsione del prezzo di Tribeland(trbl)
VaporNodes  VPND $0.0006746
₿0.000000044
-3.53 $0
₿0
$0.0007019
₿0.000000044
$0.0006666
₿0.000000042
$1.56K
₿0.02
$675.32K
₿44.07
$0
₿0
Previsione del prezzo di VaporNodes(vpnd)
Luxor  LUX $0.05931
₿0.0000019
0 $13.7K
₿0.46
$0
₿0.
$0
₿0.
$823.19
₿0
$154.22K
₿5.15
$13.7K
₿0.46
Previsione del prezzo di Luxor(lux)
Glow Token  GLOW $0.001099
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Glow Token(glow)
Stable FOX  ONEFOX $1
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$50.55
₿0
$0
$0
₿0
Previsione del prezzo di Stable FOX(onefox)
Galaxy Blitz  MIT $0.01
₿0.00000033
0 $83.49K
₿2.82
$0
₿0.
$0
₿0.
$52.5K
₿0
$1M
₿33.77
$83.49K
₿2.82
Previsione del prezzo di Galaxy Blitz(mit)
Sportemon-Go X  SGOX $0.004651
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sportemon-Go X(sgox)
MetaNFT  MNFT $0.007238
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaNFT(mnft)
DeltaFi  DELFI $0.0005084
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$60.67K
₿0
$508.45K
₿12.15
$0
₿0
Previsione del prezzo di DeltaFi(delfi)
Degis  DEG $0.0005103
₿0.000000094
0 $3.08K
₿0.57
$0
₿0.
$0
₿0.
$0.01
₿0
$21.94K
₿4.02
$3.08K
₿0.57
Previsione del prezzo di Degis(deg)
Eth Shiba  ETHSHIB $0.000000000343
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.81
₿0
$0
$0
₿0
Previsione del prezzo di Eth Shiba(ethshib)
Proteus Finance  PROTEUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Proteus Finance(proteus)
Fairy Forest  FFN $0.00001382
₿0.00000000074
0 $0
$0
₿0.
$0
₿0.
$16.2
₿0
$0
$0
Previsione del prezzo di Fairy Forest(ffn)
8DAO  8DAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 8DAO(8dao)
NeorderDAO  N3DR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di NeorderDAO(n3dr)
MetaGin  METAGIN $0.001002
₿0.000000051
0.18 $0
₿0
$0
₿0.
$0
₿0.
$13.6
₿0
$0
$0
₿0
Previsione del prezzo di MetaGin(metagin)
Football Battle  FBL $0.1305
₿0.0000057
0 $261.1K
₿11.54
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$261.1K
₿11.54
Previsione del prezzo di Football Battle(fbl)
Blur Finance  BLR $0.0005475
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39
₿0
$0
$0
₿0
Previsione del prezzo di Blur Finance(blr)
ROYAL SMART FUTURE TOKEN  RSFT $0.001796
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$6.09
₿0
$304.33
₿0.07
$0
₿0
Previsione del prezzo di ROYAL SMART FUTURE TOKEN(rsft)
Project21  P21 $0.0002437
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di Project21(p21)
RED TOKEN  RED $0.000000513
₿0.000000000082
0.42 $0
₿0
$0.000009101
₿0.000000000085
$0.000008556
₿0.000000000080
$10.58
₿0.91
$51.3K
₿8.27
$0
₿0
Previsione del prezzo di RED TOKEN(red)
Elden Knights  KNIGHTS $0.000000000106
₿0.0000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$33.99
₿0
$0
$0
₿0
Previsione del prezzo di Elden Knights(knights)
Goldenzone  GLD $0.001273
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$14.94
₿0
$0
$0
₿0
Previsione del prezzo di Goldenzone(gld)
BAO  BAO $0.000000000021
₿0.00000000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$14.44K
₿0
$0
$0
₿0
Previsione del prezzo di BAO(bao)
Popcoin  POP $0.000000124
₿0.0000000000052
-4.16 $0
₿0
$0.0000001309
₿0.0000000000065
$0.0000001235
₿0.0000000000051
$54.49K
₿0.13
$124.01K
₿5.23
$0
₿0
Previsione del prezzo di Popcoin(pop)
X7101  X7101 $0.002962
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$278.64
₿0
$296.25K
₿4.5
$0
₿0
Previsione del prezzo di X7101(x7101)
moSOLID  MOSOLID $0.0125
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$49.21
₿0
$0
$0
₿0
Previsione del prezzo di moSOLID(mosolid)
CantOHM  COHM $0.1559
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Previsione del prezzo di CantOHM(cohm)
Liquid Staking Derivative  LSD $0.007375
₿0.00000037
1.89 $0
₿0
$0.04031
₿0.00000038
$0.03897
₿0.00000036
$5.54
₿0.21
$30.98K
₿1.58
$0
₿0
Previsione del prezzo di Liquid Staking Derivative(lsd)
AstroAI  ASTROAI $0.009609
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$196.09
₿0
$96.1K
₿3.52
$0
₿0
Previsione del prezzo di AstroAI(astroai)
Kek Guru  KEK $0.00000000011
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$258.22
₿0
$46.5K
₿1.06
$0
₿0
Previsione del prezzo di Kek Guru(kek)
Antspace  ANT $0.000000000028
₿0.00000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$2.77K
₿0.05
$0
₿0
Previsione del prezzo di Antspace(ant)
Insurabler  INSR $0.01114
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48K
₿0
$133.7K
₿3.09
$0
₿0
Previsione del prezzo di Insurabler(insr)
alfa.society  ALFA $0.3582
₿0.000012
-2.15 $0
₿0
$0.366
₿0.000013
$0.3582
₿0.0000082
$17.11
₿0.05
$35.82M
₿1.28K
$0
₿0
Previsione del prezzo di alfa.society(alfa)
GuessOnChain  GUESS $0.00001821
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95K
₿0
$18.21K
₿0.69
$0
₿0
Previsione del prezzo di GuessOnChain(guess)
Dinari TSLA  TSLA.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari TSLA(tsla.d)
Grok  XAI $0.000000001172
₿0.000000000000015
1.21 $0
₿0
$0.000000001668
₿0.000000000000015
$0.000000001631
₿0.000000000000015
$24.55
₿0
$117.29K
₿1.56
$0
₿0
Previsione del prezzo di Grok(xai)
Soyjak  SOY $0.00002385
₿0.00000000012
0 $0
₿0
$0
$0
$18.47
₿0
$23.85K
₿0.13
$0
₿0
Previsione del prezzo di Soyjak(soy)
Fiat24 EUR  EUR24 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fiat24 EUR(eur24)
Unbound  UN $0.0004763
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$503.76
₿0
$476.33K
₿35.18
$0
₿0
Previsione del prezzo di Unbound(un)
DefiPal  PAL $0.01186
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76K
₿0
$0
$0
₿0
Previsione del prezzo di DefiPal(pal)
SolanaPepe  SPEPE $0.000000000085
₿0.0000000000000033
-1.89 $0
₿0
$0.000000000378
₿0.0000000000000035
$0.000000000354
₿0.0000000000000033
$5.07
₿0.02
$35.72K
₿1.41
$0
₿0
Previsione del prezzo di SolanaPepe(spepe)
AIGC (Ordinals)  AIGC $0.0000051
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$8.01
₿0
$51.01K
₿5.06
$0
₿0
Previsione del prezzo di AIGC (Ordinals)(aigc)
Zuzaluinu  ZUZALU $0.003152
₿0.000000092
-43.54 $0
₿0
$0.006381
₿0.
$0.003222
₿0.
$103.6K
₿0
$3.27M
₿90.04
$0
₿0
Previsione del prezzo di Zuzaluinu(zuzalu)
Lyra  LYRA $0.00001015
₿0.00000000081
-13.06 $0
₿0
$0.0001033
₿0.00000000097
$0.00008482
₿0.00000000080
$3.15
₿0.03
$10.16K
₿0.82
$0
₿0
Previsione del prezzo di Lyra(lyra)
MTFi  MTFI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MTFi(mtfi)
Basetama  BTAMA $0.0004309
0 $0
$0
₿0.
$0
₿0.
$5.12
₿0
$4.31K
$0
Previsione del prezzo di Basetama(btama)
SoraBTC (Ordinals)  SORABTC $0.02205
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03
₿0
$463.16K
₿31.6
$0
₿0
Previsione del prezzo di SoraBTC (Ordinals)(sorabtc)
XRPS  XRPS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di XRPS(xrps)
Bell Curve Money  BELL $0.00000001665
₿0.0000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$17.03
₿0
$16.65K
₿8.21
$0
₿0
Previsione del prezzo di Bell Curve Money(bell)
RWA Finance  RWAS $0.03069
0 $0
$0
$0
$87.41
$5.83M
$0
Previsione del prezzo di RWA Finance(rwas)
Lumi to da moon  LUDAMOON $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lumi to da moon(ludamoon)
Blue  BLUE $0.000268
1.62 $0
$0.0002703
$0.0002561
$576.01
$239.92K
$0
Previsione del prezzo di Blue(blue)
Jerrywifhat  JWIF $0.000033
0.01* $0
$0.000033
$0.000033
$1.26
$6.6K
$0
Previsione del prezzo di Jerrywifhat(jwif)
aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di aeroSOL(aerosol)
Flow Bridged USDC (Flow)  USDC.E $1
1.56 $0
$1.01
$0.9863
$4.13K
$0
$0
Previsione del prezzo di Flow Bridged USDC (Flow)(usdc.e)
Bridged Wrapped Ethereum (BOB Network)  WETH $2,415.07
-2.86 $0
$2,500.59
$2,410.96
$27.47K
$0
$0
Previsione del prezzo di Bridged Wrapped Ethereum (BOB Network)(weth)
BeromesButt  BUTT $0.0009132
0 $0
$0
$0
$4.6
$4.57K
$0
Previsione del prezzo di BeromesButt(butt)
TestInactiveCoin1  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TestInactiveCoin1()
Dinari ARKB  ARKB.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
Kula  KULA $0.336
0.26 $0
$0.336
$0.3348
$108.22K
$3.36B
$0
Previsione del prezzo di Kula(kula)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui