$3.42T
Capitalizzazione totale
$66.24B
Volume totale
BTC 61.54%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 261 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 261
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hela USDC  HUSDC $0.9997
-0.01* $0
$1
$0.9996
$48.49
$53.72K
$0
Previsione del prezzo di Hela USDC(husdc)
— Droid  DROID $0.0001488
0 $0
$0.0001488
$0.0001488
$7.36
$148.86K
$0
Previsione del prezzo di Droid(droid)
— Caldera  ERA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Caldera(era)
— Ambios Network  AMBIOS $0.008633
-0.70 $0
$0.008884
$0.008578
$653.67
$8.63M
$0
Previsione del prezzo di Ambios Network(ambios)
— Stake DAO YND  SDYND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stake DAO YND(sdynd)
— AFD Token  AFDT $0.0011
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AFD Token(afdt)
— AurumOx  AO $0.0005609
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AurumOx(ao)
— BitcoinNewYork  BTC2 $17.99
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitcoinNewYork(btc2)
— Boom Coin  BOOM $0.1979
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Boom Coin(boom)
— CryptoNationZ  CNZ $0.00002116
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoNationZ(cnz)
— Digital Ticks  DTX $0.002337
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$299.2K
₿10.24
$0
₿0
Previsione del prezzo di Digital Ticks(dtx)
— Energi Token  ETK $0.00009525
₿0.00000000089
0 $143.66K
₿1.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$143.66K
₿1.36
Previsione del prezzo di Energi Token(etk)
— FES chain  FES $0.01382
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FES chain(fes)
— Hold  HOLD $0.01837
₿0.00000017
0 $12.95M
₿122.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.95M
₿122.38
Previsione del prezzo di Hold(hold)
— Italian Lira  ITL $0.000002139
₿0.00000000010
0 $52.24K
₿2.44
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$52.24K
₿2.44
Previsione del prezzo di Italian Lira(itl)
— Life Style Chain  LST $0.05537
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Life Style Chain(lst)
— Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Previsione del prezzo di Memetic(meme)
— NebliDex  NDEX $0.02047
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NebliDex(ndex)
— Orbis Token  OBT $0.0005927
₿0.0000000055
0 $11.44K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.44K
₿0.11
Previsione del prezzo di Orbis Token(obt)
— Populous XBRL Token  PXT $0.0001121
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$29.23
₿0
$0
$0
₿0
Previsione del prezzo di Populous XBRL Token(pxt)
— RESH  RESH $0.05315
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RESH(resh)
— Signals  SGN $0.01482
₿0.00000014
0 $1.7M
₿16.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.7M
₿16.07
Previsione del prezzo di Signals(sgn)
— StrikeBitClub  SBC $0.002518
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StrikeBitClub(sbc)
— UTILITYTRON  UTRON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UTILITYTRON(utron)
— WolfWorld  WOLF $0.01559
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WolfWorld(wolf)
— Constant Source Chain  CSCC $0.0000635
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Constant Source Chain(cscc)
— ALLBI Cash  ALLBIH $0.0001905
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ALLBI Cash(allbih)
— 3X Short Bitcoin SV Token  BSVBEAR $0.0000005403
₿0.000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$21.57
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Bitcoin SV Token(bsvbear)
— Faireum  FAIRC $0.005291
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Faireum(fairc)
— Compound Augur  CREP $0.7959
₿0.0000075
0 $11.34M
₿107.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.34M
₿107.18
Previsione del prezzo di Compound Augur(crep)
— SENSO  SENSO $0.008666
₿0.0000012
-0.82 $0
₿0
$0.008756
₿0.0000013
$0.008653
₿0.0000012
$179.58K
₿4.9
$6.2M
₿917.05
$0
₿0
Previsione del prezzo di SENSO(senso)
— Aperam S.A.  APAM.CX $328.79
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aperam S.A.(apam.cx)
— Asset GDP Token  GDP $20.06
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asset GDP Token(gdp)
— Winners Group Token  WNT $0.02116
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Winners Group Token(wnt)
— MRV  MRV $0.001058
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MRV(mrv)
— Upper Euro  EURU $0.032
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Previsione del prezzo di Upper Euro(euru)
— Crystaleum  CRFI $56,500.3
₿0.53
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crystaleum(crfi)
— Trinity (BSC)  BTRI $0.1524
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trinity (BSC)(btri)
— FXT Token  FXT $0.00001394
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$464.12
₿0
$0
$0
₿0
Previsione del prezzo di FXT Token(fxt)
— CPCoin  CPC $0.8911
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CPCoin(cpc)
— Doki Doki Official Collection  UDOKI $0.00272
₿0.000000025
0 $2.72M
₿25.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.72M
₿25.66
Previsione del prezzo di Doki Doki Official Collection(udoki)
— Alley Token  ALLEY $3.27
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alley Token(alley)
— XBullion  GOLD $36.55
₿0.00096
0 $0
₿0
$0
₿0.
$0
₿0.
$565.08
₿0
$1.25M
₿33.24
$0
₿0
Previsione del prezzo di XBullion(gold)
— SeaDog Finance  SEAD $0.006419
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SeaDog Finance(sead)
— DeversiFi  DVF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DeversiFi(dvf)
— RealT Token - 25097 Andover Dr, Dearborn Heights, MI 48125  REALTOKEN-S-25097-ANDOVER-DR-DEARBORN-HEIGHTS-MI $65.12
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 25097 Andover Dr, Dearborn Heights, MI 48125(realtoken-s-25097-andover-dr-dearborn-heights-mi)
— MechaShiba  MECHASHIBA $0.000000001279
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$0
$0
₿0
Previsione del prezzo di MechaShiba(mechashiba)
— Elements  ELM $0.001668
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$12.18
₿0
$500.54K
₿18.5
$0
₿0
Previsione del prezzo di Elements(elm)
— Lekan  LRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lekan(lrk)
— SuperFuel  SFUEL $0.00000004675
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02
₿0
$0
$0
₿0
Previsione del prezzo di SuperFuel(sfuel)
— ArbiMATTER  ARBIMATTER $0.00005091
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ArbiMATTER(arbimatter)
— iNFT Platform  $0.0002025
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$106.54
₿0
$0
$0
₿0
Previsione del prezzo di iNFT Platform()
— Nano Shiba Inu  NANOSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nano Shiba Inu(NanoShiba)
— InfinitX  INX $0.01195
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.93
₿0
$0
$0
₿0
Previsione del prezzo di InfinitX(inx)
— WRAP Governance Token  WRAP $0.009925
₿0.00000015
0 $0
₿0
$0
$0
$3.1
₿0
$0
$0
₿0
Previsione del prezzo di WRAP Governance Token(wrap)
— DogeMan  DGMAN $0.00000000937
₿0.00000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$30.91
₿0
$0
$0
₿0
Previsione del prezzo di DogeMan(dgman)
— Magic Trading Token  MTK $0.00002241
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Magic Trading Token(mtk)
— Pancake Games  GCAKE $0.00000004247
₿0.0000000000024
1.58 $0
₿0
$0.00000004238
₿0.0000000000024
$0.00000004147
₿0.0000000000023
$7.44
₿2.14
$424.79K
₿24.02
$0
₿0
Previsione del prezzo di Pancake Games(gcake)
— Universal Floki Coin  UFLOKI $0.000000000388
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di Universal Floki Coin(ufloki)
— Wolfgirl  WLFGRL $0.000003329
₿0.00000000019
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$2.72
₿0
$0
$0
₿0
Previsione del prezzo di Wolfgirl(WLFGRL)
— Respan  RSPN $0.00000917
₿0.00000000022
1.90 $0
₿0
$0.00002348
₿0.00000000022
$0.00002298
₿0.00000000021
$3.78K
₿0
$18.34K
₿0.44
$0
₿0
Previsione del prezzo di Respan(rspn)
— Son of Doge  SOD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Son of Doge(sod)
— Fantom USD  FUSD $0.1061
₿0.0000088
1.15 $0
₿0
$0.9663
₿0.0000091
$0.8964
₿0.0000084
$1.64
₿0.03
$6.47M
₿537.21
$0
₿0
Previsione del prezzo di Fantom USD(fusd)
— FisherVsPirate  FVP $0.00002218
₿0.0000000010
0.01 $0
₿0
$0
₿0.
$0
₿0.
$30.37
₿0
$0
$0
₿0
Previsione del prezzo di FisherVsPirate(fvp)
— Sherlock365  LOCK $0
₿0.0000000000000000040
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$270.78
₿0
$0
$0
₿0
Previsione del prezzo di Sherlock365(lock)
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
2.96 $0
₿0
$0.002289
₿0.000000021
$0.002141
₿0.000000020
$9.46
₿0.24
$0
$0
₿0
Previsione del prezzo di Unicorn Milk(unim)
— Metabolic  MTBC $0.000001839
₿0.000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$7.58
₿0
$18.37K
₿0.69
$0
₿0
Previsione del prezzo di Metabolic(mtbc)
— Astra Protocol  ASTRA $0.001745
₿0.000000051
0.94 $0
₿0
$0.001771
₿0.000000052
$0.001683
₿0.000000049
$109.1K
₿0.99
$1.75M
₿51.64
$0
₿0
Previsione del prezzo di Astra Protocol(astra)
— VyFinance  VYFI $0.04517
₿0.0000017
0.99 $0
₿0
$0.04573
₿0.0000019
$0.04473
₿0.0000017
$98.07
₿0
$20.33M
₿793.05
$0
₿0
Previsione del prezzo di VyFinance(vyfi)
— Pups Milk  MILK $0.000000000008
₿0.00000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pups Milk(milk)
— Eterna Hybrid Exchange  EHX $0.0001558
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Previsione del prezzo di Eterna Hybrid Exchange(ehx)
— EsportGame  ESM $0.0001675
₿0.0000000099
0 $0
$0
₿0.
$0
₿0.
$125.01
₿0
$0
$0
Previsione del prezzo di EsportGame(esm)
— PulseDogecoin  PLSD $0.129
₿0.0000024
0 $0
₿0
$0
$0
$83.26
₿0
$330.34K
₿6.37
$0
₿0
Previsione del prezzo di PulseDogecoin(plsd)
— STEPG  STEPG $0.0008025
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$882.8K
₿29.37
$0
₿0
Previsione del prezzo di STEPG(stepg)
— Meta3  MT3 $1.5
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$38.91
₿0
$0
$0
₿0
Previsione del prezzo di Meta3(mt3)
— Utility Token Boxch  BOXCH $0.0000000121
₿0.00000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.82
₿0
$0.25
₿0
$0
₿0
Previsione del prezzo di Utility Token Boxch(boxch)
— MetaReset [OLD]  RESET $0.00001369
₿0.00000000032
0 $0
₿0
$0
$0
$8.45
₿0
$13.7K
₿0.32
$0
₿0
Previsione del prezzo di MetaReset [OLD](reset)
— MortalDoge  MORTALDOGE $0.00002979
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Previsione del prezzo di MortalDoge(mortaldoge)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Previsione del prezzo di Monsterra MAG(mag)
— Primal Hoop  HOOP $0.00009993
₿0.0000000037
-29.26 $0
₿0
$0.0001413
₿0.
$0.00009993
₿0.
$1.18K
₿0
$34.98K
₿1.31
$0
₿0
Previsione del prezzo di Primal Hoop(hoop)
— Football Decentralized  FBD $0.0003634
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$121.46
₿0
$0
$0
₿0
Previsione del prezzo di Football Decentralized(fbd)
— Astro Babies  ABB $0.02083
₿0.00000039
0 $0
₿0
$0
$0
$67.3
₿0
$104.17K
₿1.96
$0
₿0
Previsione del prezzo di Astro Babies(abb)
— MxmBoxcEus Token  MBE $0.01869
₿0.00000051
0 $0
₿0
$0.01869
$0.01869
$1.29
₿0
$186.94K
₿5.12
$0
₿0
Previsione del prezzo di MxmBoxcEus Token(mbe)
— AITravis  TAI $0.00005899
₿0.0000000020
0 $0
₿0
$0
$0
$539.27
₿0.02
$59K
₿2
$0
₿0
Previsione del prezzo di AITravis(tai)
— StereoAI  STAI $0.0001229
₿0.0000000046
0 $0
₿0
$0
$0
$18.08K
₿0.68
$36.88K
₿1.39
$0
₿0
Previsione del prezzo di StereoAI(stai)
— Chat AI  AI $0.0002226
₿0.00000010
-0.84 $0
₿0
$0.01174
₿0.00000011
$0.01158
₿0.00000010
$30.52
₿0
$22.27K
₿10.99
$0
₿0
Previsione del prezzo di Chat AI(ai)
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
$0
$67.07K
₿1.47
$2.23M
₿48.81
$0
₿0
Previsione del prezzo di Stride Staked Evmos(stevmos)
— Oil Token  OIL $0.0000005129
₿0.00000000026
-5.13 $0
₿0
$0.00003052
₿0.00000000028
$0.000028
₿0.00000000026
$22.86
₿0
$4.25K
$0
₿0
Previsione del prezzo di Oil Token(oil)
— SuiShiba  SUISHIB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SuiShiba(suishib)
— Math Coin  MATH $0.00000134
₿0.000000000025
0 $0
₿0
$0
$0
$4.99K
₿0.1
$421.22K
₿8.16
$0
₿0
Previsione del prezzo di Math Coin(math)
— DoveSwap  DOV $0.0005715
₿0.000000034
4.08 $0
₿0
$0.003735
₿0.000000035
$0.00355
₿0.000000033
$2.07
₿0
$57.16K
₿3.51
$0
₿0
Previsione del prezzo di DoveSwap(dov)
— FURIE  FURIE $0.00000005902
₿0.0000000000015
0 $0
₿0
$0
$0
$12.27
₿0
$6.47K
₿0.17
$0
₿0
Previsione del prezzo di FURIE(furie)
— NaturesGold  NGOLD $0.000958
₿0.000000034
0 $0
₿0
$0
$0
$24.65
₿0
$372.47K
₿13.29
$0
₿0
Previsione del prezzo di NaturesGold(ngold)
— xARCH_Astrovault  XARCH $0.008201
₿0.0000023
0.70 $0
₿0
$0.008581
₿0.0000025
$0.008139
₿0.0000023
$13.61K
₿2.33
$0
$0
₿0
Previsione del prezzo di xARCH_Astrovault(xarch)
— Dinari DIS  DIS.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari DIS(dis.d)
— Ideal Opportunities  IO $0.00001654
₿0.00000000038
0.55 $0
₿0
$0.00004109
₿0.00000000038
$0.00004068
₿0.00000000038
$4.3
₿0.01
$66.2K
₿1.55
$0
₿0
Previsione del prezzo di Ideal Opportunities(io)
— Cubechain  QUB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Cubechain(qub)
— Fiat24 CHF  CHF24 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fiat24 CHF(chf24)
— Magnetic  MAG $6,692.72
0 $0
$0
$0
$783.05
$16.73M
$0
Previsione del prezzo di Magnetic(mag)
— unwa  UNWA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di unwa(unwa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui