Pagina di risultati 268 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 268

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	lmeow LMEOW	$0.000009239 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.14 ₿0	$9.24K ₿2.44	$0 ₿0
—	Balance Network Finance BALANCE	$0.000842 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$564.2 ₿0	$8.42K ₿0.16	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyber Doge CDOGE	$0.0000008399 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$119.71K ₿62.81	$0 ₿0
—	MAI (Avalanche) MIMATIC	$0.719 ₿0.000016	0	$0 ₿0	$0.719 ₿0.	$0.719 ₿0.	$150.21 ₿0	$1.21M ₿27.62	$0 ₿0
—	NEXUS NEX	$0.0002274 ₿0.00000030	0.12	$0 ₿0	$0.0002317 ₿0.	$0.0002272 ₿0.	$685.68 ₿0	$114.38K ₿150.4	$0 ₿0
—	RaidSharksBot SHARX	$0.0001895 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$94.76K ₿10.09	$0 ₿0
—	Everflow Token EFT	$0.000008849 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.56 ₿0	$8.85K ₿1.11	$0 ₿0
—	FrooDoo FODO	$0.0007427	0	$0	$0 ₿0.	$0 ₿0.	$15.11 ₿0	$29.93K	$0
—	Lordy LORDY	$0.00001344	-4.33	$0	$0.00001411 ₿0.	$0.00001349 ₿0.	$57.56 ₿0	$13.51K	$0
—	ELON CAT FINANCE ECAT	$0.00000219	0	$0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$21.92K	$0
—	Digital Standard DSB	$0.00003868	0	$0	$0 ₿0.	$0 ₿0.	$13.96 ₿0	$11.6M	$0
—	BSCCAT BCAT	$0.000000000003	0	$0	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$12.83K	$0
—	Pink PINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SOMA.finance SOMA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kernel USD KUSD	$0.9944	0	$0	$0 ₿0.	$0 ₿0.	$3.99 ₿0	$745.86K	$0
—	Limitless Network LNT	$0.0001251	0	$0	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$90.72K	$0
—	Hydrachain Bridged WBTC (Hydra) WBTC	$97,996	0	$0	$0 ₿0.	$0 ₿0.	$146.99 ₿0	$2.06T	$0
—	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0 ₿0.	$0 ₿0.	$8.73K ₿0	$84.1M	$84.1M
—	Booh World (ETH) BOOH	$0.0002183	0	$12.73K	$0 ₿0.	$0 ₿0.	$747.14 ₿0	$52.41K	$12.73K
—	Hygea AI HGAI	$0.01388	0	$13.88K	$0 ₿0.	$0 ₿0.	$53.41 ₿0	$13.88K	$13.88K
—	Dinari KO KO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gwendolion GWENDOLION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Movement Bridged WBTC (Movement) WBTC.E	$88,884	-1.74	$0	$90,469 ₿0.	$62,368 ₿0.	$2.93K ₿0	$1.79M	$0
—	CalcifyTech CALCIFY	$0.02592	1.16	$0	$0.02622 ₿0.	$0.02552 ₿0.	$59.29K ₿0	$54.42M	$0
—	Stargate Bridged USDT (Plume) USDT	$0.9999	0.08	$83.09K	$1 ₿0.	$0.9971 ₿0.	$2.69K ₿0	$83.09K	$83.09K
—	JOCX JOCX	$0.06909	-2.20	$0	$0.07074 ₿0.	$0.06417 ₿0.	$4.28K ₿0	$51.83K	$0
—	Wrapped Goat Bitcoin WGBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkMatter DARK	$0.001756	0	$0	$0	$0	$1.94	$17.57K	$0
—	DeXRP DXP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	lululemon xStock LULUX	$0	0	$0	$0	$0	$0	$0	$0
—	Cap CAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AImpact AIM	$0.00442	18.61	$0	$0.007263	$0.003038	$456.36K	$4.44M	$0
—	Advance ADV	$0.002637 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ATMCoin ATMC	$0.9786 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitcoinGenX BGX	$0.0008792 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bodhi BOT	$0.01879 ₿0.00000021	0	$752.09K ₿8.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$752.09K ₿8.55
—	Chinese Shopping Platform CSPC	$0.0008812 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Coupons Market CCM	$0.0008792 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Digi Dinar DDR	$0.0279 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Empire Coin EMP	$0.0003517 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fashion Coin FSHN	$0.00000002867 ₿0.00000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$28.68K ₿0.66	$0 ₿0
—	Giant GIC	$0.0003519 ₿0.0000000040	0	$6.91K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.91K ₿0.08
—	Hi Mutual Society HMC	$0.001758 ₿0.000000020	0	$710.63K ₿8.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$710.63K ₿8.08
—	IOTW IOTW	$0.007869 ₿0.000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MEDIBIT MEDIBIT	$0.0000001989 ₿0.000000000011	0	$4.87K ₿0.29	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$0	$4.87K ₿0.29
—	NANJCOIN NANJ	$0.00007611 ₿0.00000000086	0	$1.52M ₿17.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.52M ₿17.31
—	Openbit OPN	$0.0008792 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Poker EOS PKE	$0.003051 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reload RLD	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SHOPCOIN SHOP	$0.00008792 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	StockChain SCC	$0.0003956 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TOKA TOKA	$0.00007034 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WinStars Live WNL	$0.0003847 ₿0.000000023	0.19	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	zXFLEA XFLEA	$0.0008792 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MASTER USD MUSD	$0.01271 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.45 ₿0	$12.72M ₿291.02	$0 ₿0
—	TidePay XTP	$18.68 ₿0.00021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIPCHAIN LIPS	$0.0005891 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neo Smart Energy NSE	$2.72 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MASS MASS	$0.0004101 ₿0.000000075	0	$40.21K ₿7.34	$0 ₿0.	$0 ₿0.	$54.56K ₿0	$40.21K ₿7.34	$40.21K ₿7.34
—	Walgreen Boots Alliance WBA.CX	$409.27 ₿0.0046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP	$1.49 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iDASH IDASH	$215.74 ₿0.0024	0	$0.63 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0.63 ₿0
—	Halving Coin HALV	$0.00275 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prime DAI PDAI	$0.00002199 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	YFII Gold YFIIG	$0.1002 ₿0.0000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.54 ₿0	$0	$0 ₿0
—	Yearn Finance Management YEFIM	$1.01 ₿0.000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Future Cash Digital FCD	$0.3015 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YFST.Protocol YFST	$9.2 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binjit Coin BNJ	$0.00005368 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$0	$0 ₿0
—	Oxbull Tech OXB	$0.00538 ₿0.00000025	0	$38.68K ₿1.86	$0 ₿0.	$0 ₿0.	$180.56 ₿0	$0	$38.68K ₿1.86
—	EDDASwap EDDA	$12.32 ₿0.00041	0	$61.63K ₿2.05	$0 ₿0.	$0 ₿0.	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
—	PancakeTools TCAKE	$0.0002668 ₿0.0000000089	0	$38.9K ₿1.31	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$53.38K ₿1.79	$38.9K ₿1.31
—	Coinbase Tokenized Stock on Bittrex COIN	$82.78 ₿0.0034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.55 ₿0	$0	$0 ₿0
—	QuickChart QUICKCHART	$0.0000497 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Vanity VNY	$0.0000005213 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$5.21K ₿2.69	$0 ₿0
—	ShieldToken SHIELD	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pist Trust PIST	$0.03367 ₿0.0000015	0	$1.17M ₿52.41	$0 ₿0.	$0 ₿0.	$62.78 ₿0	$0	$1.17M ₿52.41
—	RealT Token - 10612 Somerset Ave, Detroit, MI 48224 REALTOKEN-S-10612-SOMERSET-AVE-DETROIT-MI	$57.08 ₿0.0029	0.14	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$0	$0 ₿0
—	LucKOIN LUCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Safe Earn SAFEARN	$0.000000000245 ₿0.000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.29 ₿0	$0	$0 ₿0
—	Roge ROGE	$0.000000000001 ₿0.000000000000000030	0	$65.87K ₿2.49	$0 ₿0.	$0 ₿0.	$27.98 ₿0	$0	$65.87K ₿2.49
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	BullRun2.0 BR2.0	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Demeter USD DUSD	$0.02192 ₿0.00000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$857.48K ₿25.21	$0 ₿0
—	Chipstars CHIPS	$0.0009033 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$0	$0 ₿0
—	Ojamu OJA	$0.000137 ₿0.00000010	0	$11K ₿8.31	$0 ₿0.	$0 ₿0.	$903.8 ₿0	$13.71K ₿10.36	$11K ₿8.31
—	Blastoise Inu BLAST	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Little Tsuki Inu LILTK	$0.00000001451 ₿0.00000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$0	$0 ₿0
—	PulseMoon PULSEMOON	$0.00002506 ₿0.0000000015	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.86 ₿0	$0	$0 ₿0
—	8ight Finance EIGHT	$1.62 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cerberus 3DOG	$0.07188 ₿0.00000081	0	$13.15M ₿149.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$13.15M ₿149.58
—	KaiDHT KAIECO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Master Floki MASTER	$0.0000001046 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JACY JACY	$0.000000000003 ₿0.000000000000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.64 ₿0	$303.05K ₿9.56	$0 ₿0
—	NirvanaMeta MNU	$0.001228 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaFocus METAFOCUS	$0.0000758 ₿0.00000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monster Galaxy GGM	$0.0004606 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.31 ₿0	$0	$0 ₿0
—	The Sandbox (Wormhole) SAND	$0.1284 ₿0.0000095	-3.15	$0 ₿0	$0.134 ₿0.	$0.1284 ₿0.	$73.54 ₿0	$10.56K	$0 ₿0
—	NiftyPays NIFTY	$0.0008599 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$255.16 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}