$3.45T
Capitalizzazione totale
$147.98B
Volume totale
BTC 59.59%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 266 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 266
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ArbiSwap  ARBI $0.0004356
₿0.0000000095
0 $0
₿0
$0
$0
$2.18K
₿0.05
$153.8
₿0
$0
₿0
Previsione del prezzo di ArbiSwap(arbi)
— Take Flight Alpha DAO  TFA $5.03
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$37.24
₿0
$503.26K
₿17.75
$0
₿0
Previsione del prezzo di Take Flight Alpha DAO(tfa)
— Instadapp ETH v2  IETH V2 $2,962.77
₿0.055
1.45 $0
₿0
$2,982.21
₿0.055
$2,827.06
₿0.054
$0
$165.21M
$0
₿0
Previsione del prezzo di Instadapp ETH v2(ieth v2)
— Bear Scrub Money  BEAR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bear Scrub Money(bear)
— BasedPepe  BPEPE $0.0000006347
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$427.45
₿0
$163.72K
₿4.7
$0
₿0
Previsione del prezzo di BasedPepe(bpepe)
— Synergy Land Token  SNG $0.006876
₿0.00000059
-0.98 $0
₿0
$0.006945
₿0.00000065
$0.00684
₿0.00000058
$132.49
₿0.07
$1.38M
$0
₿0
Previsione del prezzo di Synergy Land Token(sng)
— CrossDEX  CDX $0.000727
0 $0
$0
$0
$16.14
$72.71K
$0
Previsione del prezzo di CrossDEX(cdx)
— BUSINESS  BUSINESS $0.00000000002
₿0.00000000000000047
0 $0
₿0
$0
$0
$20.75
₿0
$8.4K
₿0.2
$0
₿0
Previsione del prezzo di BUSINESS(business)
— Arbitrum Ecosystem Index  ARBI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Arbitrum Ecosystem Index(arbi)
— OOGIX  OOGIX $0.0001802
₿0.0000000034
0 $0
₿0
$0
$0
$1.33K
₿0.03
$1.8M
₿34.71
$0
₿0
Previsione del prezzo di OOGIX(oogix)
— Minelab  MELB $0.00001333
₿0.00000000022
1.51 $0
₿0
$0.00002374
₿0.00000000022
$0.00002334
₿0.00000000022
$1.33
₿0
$13.34K
₿0.23
$0
₿0
Previsione del prezzo di Minelab(melb)
— Diabase  DIAC $0.00525
₿0.0000026
-9.12 $0
₿0
$0.005778
₿0.0000026
$0.00525
₿0.0000022
$18.93
₿0.17
$1.98K
₿0.99
$0
₿0
Previsione del prezzo di Diabase(diac)
— GBURN  GBURN $0.0001033
₿0.000000017
-0.45 $0
₿0
$0.0001038
₿0.000000017
$0.0001033
₿0.000000017
$25.5
₿0
$10.34K
₿1.8
$0
₿0
Previsione del prezzo di GBURN(gburn)
— Shibafomi  SHIFO $0.00000003941
₿0.0000000000053
-31.61 $0
₿0
$0.0000008367
₿0.0000000000080
$0.000000551
₿0.0000000000053
$63.84
₿0.02
$3.94K
₿0.54
$0
₿0
Previsione del prezzo di Shibafomi(shifo)
— BabyGrok X  BABYGROK X $0
-0.41 $0
$0
$0
$3.07
$6.42K
$0
Previsione del prezzo di BabyGrok X(babygrok x)
— Radpie  RDP $0.06051
₿0.000012
-0.33 $0
₿0
$0.06077
₿0.000012
$0.05882
₿0.000010
$1.75K
₿1.66
$605.05K
$0
₿0
Previsione del prezzo di Radpie(rdp)
— partyhat (Meme)  PHAT $0.0001091
₿0.0000000043
-10.67 $0
₿0
$0.0005069
₿0.0000000048
$0.0004491
₿0.0000000043
$2.02
₿0.01
$10.91K
₿0.43
$0
₿0
Previsione del prezzo di partyhat (Meme)(phat)
— Multichain Bridged USDT (Moonriver)  USDT $0.07305
₿0.00000092
-92.76 $0
₿0
$1.37
₿0.000013
$0.09153
₿0.00000088
$39.53
₿0
$0
$0
₿0
Previsione del prezzo di Multichain Bridged USDT (Moonriver)(usdt)
— BabyShiba  BABY SHIBA $0.000000000002
₿0.00000000000000032
0 $0
₿0
$0
$0
$27.65
₿0
$673.92
₿0.14
$0
₿0
Previsione del prezzo di BabyShiba(baby shiba)
— MAI (Linea)  MIMATIC $0.9765
₿0.000014
-1.64 $0
₿0
$0.9928
₿0.000014
$0.9761
₿0.000014
$2.05K
₿0.1
$146.48K
₿2.21
$0
₿0
Previsione del prezzo di MAI (Linea)(mimatic)
— SolPets  PETS $0.0001708
₿0.000000059
-2.39 $0
₿0
$0.0001754
₿0.000000067
$0.0001677
₿0.000000059
$7.15
₿0.17
$17.08K
₿6.09
$0
₿0
Previsione del prezzo di SolPets(pets)
— Pulse AI  PULSE $0.00001496
0 $0
$0
$0
$4.55
$14.96K
$0
Previsione del prezzo di Pulse AI(pulse)
— Coss  COSS $0.00000199
₿0.0000000013
-19.11 $0
₿0
$0.0001939
₿0.0000000018
$0.0001227
₿0.0000000011
$2.97K
₿1.73
$41.7K
₿29.54
$0
₿0
Previsione del prezzo di Coss(coss)
— Polysport Finance  PLS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Polysport Finance(pls)
— GODZI  GDZ $0.00000598
0 $0
$0
$0
$2.08
$5.98K
$0
Previsione del prezzo di GODZI(gdz)
— GME (Base)  GME $0.007804
37.60 $0
$0.008366
$0.005636
$24.69K
$780.44K
$0
Previsione del prezzo di GME (Base)(gme)
— FlipCat  FLIPCAT $0.00003078
0 $0
$0
$0
$1.73
$273.62K
$0
Previsione del prezzo di FlipCat(flipcat)
— Midas mTBILL  MTBILL $1.02
0.01* $0
$1.02
$1.02
$21.59
$892.68K
$0
Previsione del prezzo di Midas mTBILL(mtbill)
— SolRibbit  RIBBIT $0.00001627
0 $0
$0
$0
$8.25
$16.28K
$0
Previsione del prezzo di SolRibbit(ribbit)
— IBC Bridged USDC  USDC $1
0.27 $0
$1.01
$0.9903
$21.73M
$4.81M
$0
Previsione del prezzo di IBC Bridged USDC(usdc)
— Xiaojie  XIAO $0.00003393
-10.97 $0
$0.00003857
$0.00003214
$958.32
$22.68K
$0
Previsione del prezzo di Xiaojie(xiao)
— Dinari GME  GME.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari GME(gme.d)
— Ethena UStb  USTB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ethena UStb(ustb)
— testbug  $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di testbug()
— TapSwapToken  TAPS $0.003337
-0.76 $0
$0.003419
$0.00328
$229.13K
$3.34M
$0
Previsione del prezzo di TapSwapToken(taps)
— Wrapped EOS (Universal)  UEOS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped EOS (Universal)(ueos)
— SMART PAY TECHNOLOGY  SPT $1.04
1.81 $0
$1.05
$1.01
$12.2K
$104.52M
$0
Previsione del prezzo di SMART PAY TECHNOLOGY(spt)
— AGNI coin  AGNI $0.02902
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AGNI coin(agni)
— Bitcoin Red  BTCRED $0.00175
₿0.000000060
0 $33.7K
₿1.16
$0
₿0.
$0
₿0.
$0.16
₿0
$36.75K
₿1.26
$33.7K
₿1.16
Previsione del prezzo di Bitcoin Red(btcred)
— BOSCore  BOS $0.008325
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BOSCore(bos)
— ClearCoin  XCLR $0.0002695
₿0.0000000026
0 $129.76K
₿1.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$129.76K
₿1.25
Previsione del prezzo di ClearCoin(xclr)
— CryptopiaFeeShares  CEFS $2,159.28
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptopiaFeeShares(cefs)
— Engagement Token  ENGT $0.0002487
₿0.0000000023
0 $103.95K
₿1
$0
₿0.
$0
₿0.
$0
₿0
$0
$103.95K
₿1
Previsione del prezzo di Engagement Token(engt)
— Fidelity Token  FIDE $2.66
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fidelity Token(fide)
— Global-Pay Coin  GPC $0.04648
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global-Pay Coin(gpc)
— Hoolicoin  HLI $2.74
₿0.000026
0 $10.38M
₿100.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.38M
₿100.1
Previsione del prezzo di Hoolicoin(hli)
— Itube Online Token  IOT $0.00003109
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Itube Online Token(iot)
— Lightstreams Photon  PHT $0.00001688
₿0.00000000068
0 $817.4
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$817.4
₿0.03
Previsione del prezzo di Lightstreams Photon(pht)
— Merit  LLM $10.37
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Merit(llm)
— Nekonium  NUKO $0.001036
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nekonium(nuko)
— Origo  OGO $0.00004004
₿0.0000000013
0 $6.58K
₿0.22
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$6.58K
₿0.22
Previsione del prezzo di Origo(ogo)
— REVOIL  RVL $2.67
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di REVOIL(rvl)
— SIMDAQ  SMQ $0.05506
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SIMDAQ(smq)
— Sub Invest  SUBX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sub Invest(subx)
— Tools Chain  TOOLS $0.009785
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tools Chain(tools)
— VAC Game  VAC $0.02915
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VAC Game(vac)
— Worktips  WTIP $0.00000776
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22
₿0
$0
$0
₿0
Previsione del prezzo di Worktips(wtip)
— Super8  S8 $0.00000394
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Super8(s8)
— BitUnits Indo  XNDO $0.0001658
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits Indo(xndo)
— FlexETH/BTC Set  FLEXETHBTC $3,568.16
₿0.034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FlexETH/BTC Set(flexethbtc)
— Largo Coin  LRG $0.1299
₿0.0000066
0.33 $0
₿0
$0
₿0.
$0
₿0.
$57.65
₿0
$0
$0
₿0
Previsione del prezzo di Largo Coin(lrg)
— Freight Trust Network  EDI $0.0001878
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$67.35
₿0
$0
$0
₿0
Previsione del prezzo di Freight Trust Network(edi)
— Weibo Corporation  WB.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Weibo Corporation(wb.cx)
— RocketGame  ROCKET $0.000001036
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RocketGame(rocket)
— sCEX  SCEX $16,640.83
₿0.16
0 $460.56K
₿4.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$460.56K
₿4.44
Previsione del prezzo di sCEX(scex)
— BlockBase  BBT $0.0002559
₿0.0000000075
0 $0
₿0
$0
$0
$13.18
₿0
$25.59K
₿0.76
$0
₿0
Previsione del prezzo di BlockBase(bbt)
— Trump Loses Token  TRUMPLOSE $6.48
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trump Loses Token(trumplose)
— MAKCOIN  MAK $0.0006012
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MAKCOIN(mak)
— Convertible ACXT  CACXT $24.44
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Convertible ACXT(cACXT)
— Payou Finance  PAYOU $2.03
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Payou Finance(payou)
— Buy-Sell  BSE $2.83
₿0.000027
0 $270.82K
₿2.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$270.82K
₿2.61
Previsione del prezzo di Buy-Sell(bse)
— TMC NiftyGotchi  TMC $0.002176
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TMC NiftyGotchi(tmc)
— YFLink Synthetic  SYFL $0.02122
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YFLink Synthetic(syfl)
— Weather Finance  WEATHER $0.2218
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Weather Finance(weather)
— apeUSD-AAVE Synthetic USD (Dec 2021)  APEUSD-AAVE-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di apeUSD-AAVE Synthetic USD (Dec 2021)(apeUSD-AAVE-DEC21)
— Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Previsione del prezzo di Trips Community(trips)
— Unicly Doki Doki Collection  UDOKI $0.00007778
₿0.0000000037
0 $77.79K
₿3.73
$0
₿0.
$0
₿0.
$30.5
₿0
$0
$77.79K
₿3.73
Previsione del prezzo di Unicly Doki Doki Collection(udoki)
— Niubiswap  NIU $0.0014
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Niubiswap(niu)
— SafeCookie  SAFECOOKIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeCookie(safecookie)
— Rena Finance  RENA $0.05438
₿0.0000019
2.65 $0
₿0
$0.05425
₿0.0000019
$0.05123
₿0.0000019
$305.74
₿0.22
$596.78K
₿21.8
$0
₿0
Previsione del prezzo di Rena Finance(rena)
— OctaX  OCTAX $0.5265
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OctaX(octax)
— RealT Token - 9465 Beaconsfield St, Detroit, MI 48224  REALTOKEN-S-9465-BEACONSFIELD-ST-DETROIT-MI $60.4
₿0.0031
-0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 9465 Beaconsfield St, Detroit, MI 48224(realtoken-s-9465-beaconsfield-st-detroit-mi)
— Smoke High  SMOKE $0.000000000271
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Smoke High(smoke)
— Takamaka Green Coin  TKG $1.9
₿0.000030
0.58 $0
₿0
$1.9
₿0.000032
$1.51
₿0.000024
$986.68
₿0.01
$187.83M
₿3.02K
$0
₿0
Previsione del prezzo di Takamaka Green Coin(tkg)
— Ownix  ONX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ownix(onx)
— Starbound  SBD $0.0002119
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Starbound(sbd)
— Wanderlust  WANDER $0
₿0.
0 $168.35K
₿1.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$168.35K
₿1.62
Previsione del prezzo di Wanderlust(wander)
— YUAN  YUAN $0.0000002073
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YUAN(yuan)
— Mini Floki  MINIFLOKI $0.000000002813
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mini Floki(MiniFloki)
— OnlyUp  $UP $0.0003327
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OnlyUp($UP)
— Highstreet  HIGH $0.741
₿0.000045
-5.51 $0
₿0
$0.7931
₿0.000048
$0.7113
₿0.000044
$17.16M
₿671.33
$74.1M
₿4.52K
$0
₿0
Previsione del prezzo di Highstreet(high)
— Xdoge  XDOGE $0.00000233
₿0.000000000032
-1.17 $0
₿0
$0.000002349
₿0.000000000032
$0.00000229
₿0.000000000031
$6.95K
₿0.03
$465.11K
₿6.51
$0
₿0
Previsione del prezzo di Xdoge(xdoge)
— Peak Avalanche  PEAKAVAX $0.0007028
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Peak Avalanche(peakavax)
— Sola Ninja  SNJ $0.04396
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Previsione del prezzo di Sola Ninja(snj)
— DeFi Launch  DLAUNCH $0.00593
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Previsione del prezzo di DeFi Launch(dlaunch)
— Zuki  ZUKI $0.000000000001
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zuki(zuki)
— Solfina  SOLFI $0.0002651
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Previsione del prezzo di Solfina(solfi)
— ToxicGameNft  TXC $0.000000000004
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
Previsione del prezzo di ToxicGameNft(txc)
— King Samo  KSAMO $0.0000003211
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di King Samo(ksamo)
— DOEX  DOEX $0.0005197
₿0.000000017
0 $23.55K
₿0.8
$0
₿0.
$0
₿0.
$0.05
₿0
$72.77K
₿2.48
$23.55K
₿0.8
Previsione del prezzo di DOEX(doex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui