Pagina di risultati 266 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 266

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	First Trust NASDAQ Cybersecurity ETF Tokenized Stock (Reality) RCIBR	$98.89	0	$26.98K	$0	$0	$299.68	$27.28K	$26.98K
—	Copart Tokenized Stock (Reality) RCPRT	$27.63	0	$2.77K	$0	$0	$10.61	$2.77K	$2.77K
—	Invesco DB Commodity Index Tracking Fund Tokenized Stock (Reality) RDBC	$33.3	0	$1.29K	$0	$0	$24.15	$1.29K	$1.29K
—	Node NODE	$0.101 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Virtacoinplus XVP	$0.1108 ₿0.0000013	0	$1.55M ₿18.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.55M ₿18.98
—	Air France-Klm AF.CX	$44.46 ₿0.00054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dark Matter DMT	$1.85 ₿0.000027	0	$18.48K ₿0.27	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$18.48K ₿0.27	$18.48K ₿0.27
—	MetalSwap XMT	$0.01 ₿0.00000013	-0.35	$0 ₿0	$0.01004 ₿0.	$0.009852 ₿0.	$68.43 ₿0	$20.01M ₿262.21	$0 ₿0
—	Unilab ULAB	$0.002327 ₿0.000000029	-0.10	$0 ₿0	$0.002333 ₿0.	$0.002289 ₿0.	$5.97 ₿0	$232.79K ₿2.93	$0 ₿0
—	CrowdSwap CROWD	$0.0004011 ₿0.0000000064	0	$47.42K ₿0.7	$0 ₿0.	$0 ₿0.	$63.9 ₿0	$244.28K ₿3.91	$47.42K ₿0.7
—	Sphere Finance SPHERE	$0.00000548 ₿0.000000000081	0	$0 ₿0.62	$0.00000562 ₿0.	$0.000005429 ₿0.	$5.24 ₿0	$49.16K ₿0.73	$0 ₿0.62
—	Wrapped Ethereum (Sollet) SOETH	$230.05 ₿0.0030	-2.78	$110.99M ₿1.45K	$240.45 ₿0.	$221.57 ₿0.	$10.63K ₿0	$110.99M ₿1.45K	$110.99M ₿1.45K
—	Doge Inu DINU	$0.000000000049 ₿0.0000000000000010	0	$24.48K ₿0.53	$0 ₿0.	$0 ₿0.	$0.98 ₿0	$24.48K ₿0.53	$24.48K ₿0.53
—	AquaDAO $AQUA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liberty Square Filth FLTH	$0.0008505 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$7.2K ₿0.12	$0 ₿0
—	Chainback ARCHIVE	$0.00004148 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$41.48K ₿0.5	$0 ₿0
—	EchoDEX Community Portion ECP	$0.3684	0	$0	$0 ₿0.	$0 ₿0.	$2.82K ₿0	$36.84M	$0
—	Aave v3 wstETH AWSTETH	$2,326.25 ₿0.035	-10.36	$0 ₿0	$2,617.47 ₿0.	$2,169.25 ₿0.	$11.64 ₿0	$0	$0 ₿0
—	Dragon's Quick DQUICK	$0.01434 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.69 ₿0	$868.16K ₿9.94	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	21.co Wrapped SOL 21SOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Noot Sol NOOT	$0.00001498 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76 ₿0	$6.3K ₿0.52	$0 ₿0
—	Eigenpie cbETH MCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	purrcoin PURR	$0.00002794 ₿0.00000000039	0	$27.95K ₿0.4	$0 ₿0.	$0 ₿0.	$14.07 ₿0	$27.95K ₿0.4	$27.95K ₿0.4
—	Kokodi KOKO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAPI (ETH) PAPI	$0.00000001156 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$4.79K ₿0.07	$0 ₿0
—	White Monster WMSTER	$0.00000001422 ₿0.00000000000024	0	$11.38K ₿0.2	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$11.38K ₿0.2	$11.38K ₿0.2
—	Chilly CHILLY	$0.000003109 ₿0.000000000035	0	$3K ₿0.03	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$3K ₿0.03	$3K ₿0.03
—	Radx Ai $RADX	$0.0000009149 ₿0.000000000012	0	$5.72K ₿0.08	$0 ₿0.	$0 ₿0.	$35.09 ₿0	$5.72K ₿0.08	$5.72K ₿0.08
—	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,283.75 ₿0.029	-2.60	$5.05M ₿65.94	$2,355.59 ₿0.	$2,138.4 ₿0.	$1.99K ₿0	$5.05M ₿65.94	$5.05M ₿65.94
—	Lombard Staked BTC LBTC	$76,383 ₿0.99	-3.38	$886.75M ₿11.59K	$79,136 ₿0.	$73,359 ₿0.	$3.59M ₿0	$886.75M ₿11.59K	$886.75M ₿11.59K
—	Mars MARS	$0.00000006918 ₿0.00000000000099	0	$687.58 ₿0.01	$0 ₿0.	$0 ₿0.	$8.64 ₿0	$687.58 ₿0.01	$687.58 ₿0.01
—	Main Character MAIN	$0.00000866 ₿0.000000000085	0	$8.06K ₿0.08	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$8.06K ₿0.08	$8.06K ₿0.08
—	Flavia Is Online FLAVIA	$0.00002612 ₿0.00000000034	0	$26.1K ₿0.35	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$26.1K ₿0.35	$26.1K ₿0.35
—	Stick STICK	$0.00000662 ₿0.000000000089	0	$5.89K ₿0.08	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$5.89K ₿0.08	$5.89K ₿0.08
—	Baobao BAOBAO	$0.000007279	0	$7.25K	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$7.25K	$7.25K
—	DogeX DOGEX	$0.000002609 ₿0.000000000038	0	$2.61K ₿0.04	$0 ₿0.	$0 ₿0.	$8 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
—	Ava The Golden Tiger AVA	$0.000837 ₿0.0000000092	0	$3.31K ₿0.04	$0 ₿0.	$0 ₿0.	$131.47 ₿0	$3.31K ₿0.04	$3.31K ₿0.04
—	SOX SOX	$0.00001724	0	$17.24K	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$17.24K	$17.24K
—	Purple Bitcoin PBTC	$0.1414 ₿0.0000029	-0.25	$0 ₿0	$0.1429 ₿0.	$0.1371 ₿0.	$12.15K ₿0	$2.73M ₿57.32	$0 ₿0
—	OFFICIAL BABY TRUMP BTRUMP	$0.00001428 ₿0.00000000019	0	$14.27K ₿0.2	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$14.27K ₿0.2	$14.27K ₿0.2
—	Dinari HODL HODL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oracler AI ORACLER	$0.0000002258 ₿0.0000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.68 ₿0	$22.59K ₿0.29	$0 ₿0
—	MerchMinter MRCHR	$0.000009 ₿0.00000000013	0	$8.24K ₿0.12	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$9K ₿0.14	$8.24K ₿0.12
—	Wrapped UnitedHealth xStock WUNHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Infinite Games SN6	$2.02 ₿0.000028	-7.51	$8.84M ₿126.26	$2.4 ₿0.	$1.84 ₿0.	$2.57M ₿0	$8.84M ₿126.26	$8.84M ₿126.26
—	BOMO on Base BOMO	$0.00003657 ₿0.00000000053	0	$18.29K ₿0.21	$0 ₿0.	$0 ₿0.	$18.63 ₿0	$18.29K ₿0.27	$18.29K ₿0.21
—	marcat maker MARCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SLAY SLAY	$0.00000264 ₿0.000000000039	0	$2.63K ₿0.04	$0 ₿0.	$0 ₿0.	$8.79 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
—	MightFly MIGHTFLY	$0.000007029 ₿0.000000000081	0	$7.03K ₿0.08	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$7.03K ₿0.08	$7.03K ₿0.08
—	Wrapped SOMI WSOMI	$0.2026 ₿0.0000026	-3.52	$8.72M ₿114.49	$0.2125 ₿0.	$0.1974 ₿0.	$311.75K ₿0	$8.72M ₿114.49	$8.72M ₿114.49
—	Tracer TRCR	$0.0006394 ₿0.000000010	0	$669.12K ₿10.63	$0 ₿0.	$0 ₿0.	$4.25K ₿0	$7.99M ₿127.01	$669.12K ₿10.63
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	Football Coin FOOTBALL	$0.000002969 ₿0.000000000035	0	$2.97K ₿0.04	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$2.97K ₿0.04	$2.97K ₿0.04
—	Mr Pumpt PUMPT	$0.000001909 ₿0.000000000024	0	$1.77K ₿0.02	$0 ₿0.	$0 ₿0.	$23.25 ₿0	$1.91K ₿0.02	$1.77K ₿0.02
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	Coco COCO	$0.000003069 ₿0.000000000039	0	$3.07K ₿0.04	$0 ₿0.	$0 ₿0.	$33.44 ₿0	$3.07K ₿0.04	$3.07K ₿0.04
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	ElizaBAO ELIZABAO	$0.00000431 ₿0.000000000054	0	$4.3K ₿0.05	$0 ₿0.	$0 ₿0.	$14.9 ₿0	$4.3K ₿0.05	$4.3K ₿0.05
—	hedge HEDGE	$0.000004719 ₿0.000000000079	0	$4.72K ₿0.08	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$4.72K ₿0.08	$4.72K ₿0.08
—	ディカプリオ DICAPRIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategic Oil Supply SOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEKOKICHI NEKO	$0.000002539 ₿0.000000000033	0	$2.54K ₿0.03	$0 ₿0.	$0 ₿0.	$5.73 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
—	Baby Frog Coin BABYFROG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceX (ST0x Tokenized Stock) WTSPCX	$160.4 ₿0.0021	0	$11.89K ₿0.1	$0 ₿0.	$0 ₿0.	$76.47 ₿0	$11.89K ₿0.1	$11.89K ₿0.1
—	Riaspace RIA	$0.7757 ₿0.0000059	0.10	$0 ₿0	$0.7838 ₿0.	$0.7594 ₿0.	$1.8M ₿0	$789.12K ₿0.16	$0 ₿0
—	Dopehood DOHO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) BRRR	$21.76	0	$441.51	$0 ₿0.	$0 ₿0.	$21.78 ₿0	$441.51	$441.51
—	Vanguard High Dividend Yield ETF (Dinari Tokenized ETF) VYM	$161.38	0	$22.97K	$0 ₿0.	$0 ₿0.	$30.12 ₿0	$22.97K	$22.97K
—	General Motors Tokenized Stock (Reality) RGM	$82.38	0	$154.43	$0	$0	$3.34K	$154.43	$154.43
—	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$729.28	$12.72K	$12.72K
—	Project Hive HIVE	$0.0001067	-2.20	$0	$0.0001094	$0.0001054	$530.12	$106.71K	$0
—	Dutch Coin DUTCH	$0.00001629 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KETOsis Coin KETO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kripton LPK	$0.0001655 ₿0.0000000020	0	$149.27K ₿1.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$149.27K ₿1.83
—	MOA COIN MOA	$0.8383 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tantalum TK	$0.05449 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Curio CUR	$0.4864 ₿0.0000059	0	$973.72K ₿11.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$973.72K ₿11.95
—	Unique One RARE	$0.004076 ₿0.000000058	0	$10.19K ₿0.15	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$10.19K ₿0.15	$10.19K ₿0.15
—	bAlpha BALPHA	$1.53 ₿0.000024	1.68	$27.59K ₿0.44	$1.54 ₿0.	$1.51 ₿0.	$381.29 ₿0	$27.59K ₿0.44	$27.59K ₿0.44
—	Cyber Doge CYBERD	$0.00003356 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bloXmove (ERC20) BLXM	$0.001064 ₿0.000000012	0	$17.97K ₿0.21	$0 ₿0.	$0 ₿0.	$22.55 ₿0	$53.22K ₿0.61	$17.97K ₿0.21
—	Peace PET	$0.0000005721 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$0	$0 ₿0
—	Corite CO	$0.00006242 ₿0.0000000019	0	$13.69K ₿0.43	$0 ₿0.	$0 ₿0.	$5.44 ₿0	$62.42K ₿1.94	$13.69K ₿0.43
—	Changex CHANGE	$0.0003995 ₿0.0000000066	0	$80.87K ₿1.36	$0 ₿0.	$0 ₿0.	$298.53 ₿0	$169.79K ₿2.85	$80.87K ₿1.36
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.15 ₿0.000017	-0.34	$0 ₿0	$1.15 ₿0.	$1.14 ₿0.	$1.78K ₿0	$56.26M ₿864.49	$0 ₿0
—	Cardanum CARDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trillioner TLC	$21.19 ₿0.00075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$21.19B ₿759.52K	$0 ₿0
—	EchoDEX Community Portion ECP	$0.02085 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$2.09M ₿34.58	$0 ₿0
—	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
—	Nemesis Downfall ND	$0.00000005823 ₿0.00000000000090	0	$1.09K ₿0.02	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$1.12K ₿0.02	$1.09K ₿0.02
—	Aave v3 sDAI ASDAI	$0.9996 ₿0.000015	-0.02	$0 ₿0	$1 ₿0.	$0.9994 ₿0.	$0 ₿0	$0	$0 ₿0
—	web3war FPS	$0.0005659 ₿0.000000026	0	$84.89K ₿2.33	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$84.89K ₿3.98	$84.89K ₿2.33
—	Sir SIR	$0.01621 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.08 ₿0	$16.22K ₿0.21	$0 ₿0
—	GPU Inu GPUINU	$0.0000008085 ₿0.000000000011	0	$8.09K ₿0.11	$0 ₿0.	$0 ₿0.	$8.02 ₿0	$8.09K ₿0.11	$8.09K ₿0.11
—	Neged NEGED	$0.00001533 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$15.33K ₿0.22	$0 ₿0
—	Yikes Dog YIKES	$0.00000848	0	$0	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$8.48K	$0
—	Father Of Meme: Origin FOMO	$0.00002279 ₿0.00000000030	0	$22.8K ₿0.31	$0 ₿0.	$0 ₿0.	$3.27 ₿0	$22.8K ₿0.31	$22.8K ₿0.31
—	Betfin token BET	$0.00004381 ₿0.0000000029	-32.75	$0 ₿0	$0.00006522 ₿0.	$0.00004305 ₿0.	$8.81K ₿0	$34.08M ₿2.28K	$0 ₿0
—	Arbinauts ARBINAUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie