$3.43T
Capitalizzazione totale
$164.56B
Volume totale
BTC 59.77%   •   ETH 8.70%
Prevalenza di BTC

Pagina di risultati 256 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 256
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MortalDoge  MORTALDOGE $0.00002979
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Previsione del prezzo di MortalDoge(mortaldoge)
— Monsterra MAG  MAG $0.00008841
₿0.000000034
0 $0
₿0
$0.00008841
₿0.000000035
$0.00008841
₿0.000000033
$0
₿0.01
$0
$0
₿0
Previsione del prezzo di Monsterra MAG(mag)
— Primal Hoop  HOOP $0.00009993
₿0.0000000037
-29.26 $0
₿0
$0.0001413
₿0.
$0.00009993
₿0.
$1.18K
₿0
$34.98K
₿1.31
$0
₿0
Previsione del prezzo di Primal Hoop(hoop)
— Football Decentralized  FBD $0.0003634
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$121.46
₿0
$0
$0
₿0
Previsione del prezzo di Football Decentralized(fbd)
— Astro Babies  ABB $0.02083
₿0.00000039
0 $0
₿0
$0
$0
$67.3
₿0
$104.17K
₿1.96
$0
₿0
Previsione del prezzo di Astro Babies(abb)
— MxmBoxcEus Token  MBE $0.01891
₿0.00000051
-1.57 $0
₿0
$0.02001
$0.01867
$3.08
₿0
$189.26K
₿5.12
$0
₿0
Previsione del prezzo di MxmBoxcEus Token(mbe)
— AITravis  TAI $0.00005899
₿0.0000000020
0 $0
₿0
$0
$0
$539.27
₿0.02
$59K
₿2
$0
₿0
Previsione del prezzo di AITravis(tai)
— StereoAI  STAI $0.0001229
₿0.0000000046
0 $0
₿0
$0
$0
$18.08K
₿0.68
$36.88K
₿1.39
$0
₿0
Previsione del prezzo di StereoAI(stai)
— Chat AI  AI $0.0002226
₿0.00000010
-0.84 $0
₿0
$0.01145
₿0.00000011
$0.0113
₿0.00000010
$30.52
₿0
$22.27K
₿10.99
$0
₿0
Previsione del prezzo di Chat AI(ai)
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
$0
$67.07K
₿1.47
$2.23M
₿48.81
$0
₿0
Previsione del prezzo di Stride Staked Evmos(stevmos)
— Oil Token  OIL $0.0000005129
₿0.00000000026
-5.13 $0
₿0
$0.00002978
₿0.00000000028
$0.00002732
₿0.00000000026
$22.86
₿0
$4.25K
$0
₿0
Previsione del prezzo di Oil Token(oil)
— SuiShiba  SUISHIB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SuiShiba(suishib)
— Math Coin  MATH $0.00000134
₿0.000000000025
0 $0
₿0
$0
$0
$4.99K
₿0.1
$421.22K
₿8.16
$0
₿0
Previsione del prezzo di Math Coin(math)
— DoveSwap  DOV $0.0005715
₿0.000000034
4.08 $0
₿0
$0.003644
₿0.000000035
$0.003464
₿0.000000033
$2.07
₿0
$57.16K
₿3.51
$0
₿0
Previsione del prezzo di DoveSwap(dov)
— FURIE  FURIE $0.00000005902
₿0.0000000000015
0 $0
₿0
$0
$0
$12.27
₿0
$6.47K
₿0.17
$0
₿0
Previsione del prezzo di FURIE(furie)
— NaturesGold  NGOLD $0.000958
₿0.000000034
0 $0
₿0
$0
$0
$24.65
₿0
$372.47K
₿13.29
$0
₿0
Previsione del prezzo di NaturesGold(ngold)
— xARCH_Astrovault  XARCH $0.009395
₿0.0000023
-2.33 $0
₿0
$0.009619
₿0.0000025
$0.009221
₿0.0000023
$7.13K
₿2.33
$0
$0
₿0
Previsione del prezzo di xARCH_Astrovault(xarch)
— Dinari DIS  DIS.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari DIS(dis.d)
— Ideal Opportunities  IO $0.00001537
₿0.00000000038
0.55 $0
₿0
$0.00004009
₿0.00000000038
$0.00003969
₿0.00000000038
$4.24
₿0.01
$61.47K
₿1.55
$0
₿0
Previsione del prezzo di Ideal Opportunities(io)
— Cubechain  QUB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Cubechain(qub)
— Fiat24 CHF  CHF24 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fiat24 CHF(chf24)
— Magnetic  MAG $6,692.72
0 $0
$0
$0
$783.05
$16.73M
$0
Previsione del prezzo di Magnetic(mag)
— unwa  UNWA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di unwa(unwa)
— Cabal  CABAL $0.0241
₿0.0000013
-2.90 $0
₿0
$0.02579
₿0.0000019
$0.02376
₿0.0000013
$59.03
₿0.06
$24.1K
₿1.38
$0
₿0
Previsione del prezzo di Cabal(cabal)
— SATSCAN (Ordinals)  SCAN $0.04016
₿0.00000055
0 $0
₿0
$0
$0
$60.25
₿0
$401.65K
₿5.5
$0
₿0
Previsione del prezzo di SATSCAN (Ordinals)(scan)
— Logarithm games  LOGG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Logarithm games(logg)
— Hola  HOLA $0.0000005352
₿0.00000000037
-3.57 $0
₿0
$0.00004047
₿0.00000000039
$0.00003896
₿0.00000000037
$704.28
₿0.02
$5.35K
₿3.77
$0
₿0
Previsione del prezzo di Hola(hola)
— Cropto Wheat Token  CROW $0.3404
₿0.0000044
-0.94 $0
₿0
$0.349
₿0.0000044
$0.3385
₿0.0000042
$106.19K
₿0.84
$137.53K
₿1.81
$0
₿0
Previsione del prezzo di Cropto Wheat Token(crow)
— Legends Of SOL  LEGEND $0.00001008
₿0.0000000018
-2.05 $0
₿0
$0.0000103
₿0.0000000018
$0.000009739
₿0.0000000015
$7.9
₿0.01
$42.45K
₿7.59
$0
₿0
Previsione del prezzo di Legends Of SOL(legend)
— Points on Solana  POINTS $0.00001226
₿0.0000000013
-8.42 $0
₿0
$0.0001586
₿0.0000000015
$0.0001431
₿0.0000000013
$2.64
₿0.03
$12.15K
₿1.37
$0
₿0
Previsione del prezzo di Points on Solana(points)
— dogwifscarf  WIFS $0.00002144
₿0.0000000060
-2.68 $0
₿0
$0.00002241
₿0.0000000086
$0.00002072
₿0.0000000060
$21.44
₿0.45
$21.49K
₿6.06
$0
₿0
Previsione del prezzo di dogwifscarf(wifs)
— Solstream  STREAM $0.003204
₿0.0000026
-2.00 $0
₿0
$0.003394
₿0.0000036
$0.003144
₿0.0000026
$4.81
₿1.19
$0.03
₿0
$0
₿0
Previsione del prezzo di Solstream(stream)
— Shrimp  SHRIMP $0.00000003306
₿0.000000000022
3.10 $0
₿0
$0.000002342
₿0.000000000022
$0.000002156
₿0.000000000020
$10.22
₿0.03
$33.06K
₿22.2
$0
₿0
Previsione del prezzo di Shrimp(shrimp)
— OreSwap (Old)  OST $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di OreSwap (Old)(ost)
— BANK AI  BANK $0.0008748
0 $0
$0
$0
$115.84K
$0
$0
Previsione del prezzo di BANK AI(bank)
— zkArchive  ZKARCH $0.00001991
0 $0
$0
$0
$153.07
$6.58K
$0
Previsione del prezzo di zkArchive(zkarch)
— Candle AI  CNDL $0.0002599
0 $0
$0
$0
$32.18
$25.99K
$0
Previsione del prezzo di Candle AI(cndl)
— Zen  ZEN $0.006783
0 $0
$0
$0
$153.56
$6.78M
$0
Previsione del prezzo di Zen(zen)
— Brettei  BRETTEI $0.000008169
0 $0
$0
$0
$292.4
$8.17K
$0
Previsione del prezzo di Brettei(brettei)
— OTIAINU  OTIAINU $0.00001607
0 $0
$0
$0
$4.79
$16.08K
$0
Previsione del prezzo di OTIAINU(otiainu)
— SKYRA  SKY $5.88
0 $0
$0
$0
$36.95K
$470.35K
$0
Previsione del prezzo di SKYRA(sky)
— Affine ultraETHs 2.0  ULTRAETHS $2,962.22
0 $0
$0
$0
$130.98
$862.01K
$0
Previsione del prezzo di Affine ultraETHs 2.0(ultraeths)
— Bridged Wrapped Bitcoin (BOB Network)  WBTC $102,716
-1.29 $0
$104,660
$101,129
$297.34K
$0
$0
Previsione del prezzo di Bridged Wrapped Bitcoin (BOB Network)(wbtc)
— Laika Bridged WDOGE (Laika)  WDOGE $0.2295
-5.67 $0
$0.2434
$0.2265
$144.44K
$151.98K
$0
Previsione del prezzo di Laika Bridged WDOGE (Laika)(wdoge)
— Dinari BLK  BLK.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BLK(blk.d)
— Wrapped HLUSD  WHLUSD $1
0 $0
$0
$0
$904.04
$100.3K
$0
Previsione del prezzo di Wrapped HLUSD(whlusd)
— TRADER  TRADER $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di TRADER(trader)
— AurumCoin  AU $20.02
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AurumCoin(au)
— BitCoin One  BTCONE $0.000503
₿0.000000020
0 $10.56K
₿0.43
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$10.56K
₿0.43
Previsione del prezzo di BitCoin One(btcone)
— Boom Token  BOOM $0.01831
₿0.00000017
0 $11.7M
₿113.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.7M
₿113.26
Previsione del prezzo di Boom Token(boom)
— Civil  CVL $0.002942
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Civil(CVL)
— Cryptonex  CNX $0.5945
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.42
₿0
$0
$0
₿0
Previsione del prezzo di Cryptonex(cnx)
— Digital Wallet  DWC $0.08984
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digital Wallet(dwc)
— Feston  FTON $0.001032
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Feston(fton)
— Global China Cash  CNC $0.1472
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.14K
₿0
$0
$0
₿0
Previsione del prezzo di Global China Cash(cnc)
— Holiday Chain  HCC $0.6908
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Holiday Chain(hcc)
— Italo  XTA $0.001239
₿0.000000011
0 $197.95K
₿1.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$197.95K
₿1.92
Previsione del prezzo di Italo(xta)
— LightBit  LITB $0.01445
₿0.00000014
0 $106.75K
₿1.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$106.75K
₿1.03
Previsione del prezzo di LightBit(litb)
— Menapay  MPAY $0.002328
₿0.000000032
0 $0
₿0
$0
$0
$962.18
₿0.01
$931.31K
₿13.2
$0
₿0
Previsione del prezzo di Menapay(mpay)
— Orbit Chain  ORC $0.003451
₿0.00000016
-5.13 $0
₿0
$0.003652
₿0.00000018
$0.003372
₿0.00000015
$39.24K
₿2.87
$3.45M
₿167.12
$0
₿0
Previsione del prezzo di Orbit Chain(orc)
— Portal  PORTAL $0.000085
₿0.0000000041
0 $60.88K
₿2.97
$0
₿0.
$0
₿0.
$1.28K
₿0
$0
$60.88K
₿2.97
Previsione del prezzo di Portal(portal)
— Resistance  RES $0.003448
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Resistance(res)
— Signal Token  SIG $0.00001821
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Signal Token(sig)
— Tokok  TOK $0.002219
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$88.35
₿0
$0
$0
₿0
Previsione del prezzo di Tokok(tok)
— uTip  UTIP $0.0002914
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43
₿0
$291.43K
₿9.69
$0
₿0
Previsione del prezzo di uTip(utip)
— Wolk  WLK $0.02802
₿0.00000027
0 $437.91K
₿4.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$437.91K
₿4.24
Previsione del prezzo di Wolk(wlk)
— CounosX  CCXX $0.07805
₿0.0000017
0.38 $0
₿0
$0.19
₿0.0000018
$0.1817
₿0.0000017
$1.71M
₿108.08
$1.64M
₿37.17
$0
₿0
Previsione del prezzo di CounosX(ccxx)
— Lab Keyboard Business  LKB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lab Keyboard Business(lkb)
— 3X Short Midcap Index Token  MIDBEAR $0.0002069
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Midcap Index Token(midbear)
— Bitcoin GEN  BTCG $0.00857
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin GEN(btcg)
— Arconic  ARNC.CX $173.27
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arconic(arnc.cx)
— Destiny Success  DXTS $8.74
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Destiny Success(dxts)
— Medalte  MDTL $0.0000826
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Medalte(mdtl)
— Yaapoo  YAP $15,419.11
₿0.14
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yaapoo(yap)
— BullionPAY  BULLION $0.05576
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BullionPAY(bullion)
— Upper Pound  GBPU $0.005999
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$0
$0
₿0
Previsione del prezzo di Upper Pound(gbpu)
— pxUSD Synthetic USD Expiring 1 November 2020  PXUSD-OCT2020 $8.03
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pxUSD Synthetic USD Expiring 1 November 2020(pxusd-oct2020)
— LCG  LCG $0.0013
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
Previsione del prezzo di LCG(lcg)
— Aedart Network  AEDART $0.3407
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aedart Network(aedart)
— Rich Lab Token  RLE $0.0000351
₿0.00000000034
0 $12.3K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.3K
₿0.12
Previsione del prezzo di Rich Lab Token(rle)
— Xdef Finance  XDEF2 $0.9407
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xdef Finance(xdef2)
— DeFi Wizard  DWC $1.01
₿0.0000098
0 $676.72K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$676.72K
₿6.55
Previsione del prezzo di DeFi Wizard(dwc)
— BRCP Token  BRCP $0.2158
₿0.0000031
4.03 $0
₿0
$0.3294
₿0.0000031
$0.318
₿0.0000030
$825.97
₿0.01
$53.96M
₿800.13
$0
₿0
Previsione del prezzo di BRCP Token(brcp)
— Minter Hub  HUB $3.92
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$86.32
₿0
$3.92M
₿145.06
$0
₿0
Previsione del prezzo di Minter Hub(hub)
— Aavegotchi Aastronauts  UGOTCHI $2.55
₿0.000024
0 $2.55M
₿24.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.55M
₿24.73
Previsione del prezzo di Aavegotchi Aastronauts(ugotchi)
— NFT Alley  ALLEY $0.005821
₿0.00000020
0 $6.58K
₿0.24
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$6.58K
₿0.24
Previsione del prezzo di NFT Alley(alley)
— Rafflection  RAFF $0.0000003097
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rafflection(raff)
— CosmicSwap  COSMIC $0.02418
₿0.00000061
-0.92 $0
₿0
$0.02459
₿0.00000061
$0.02397
₿0.00000059
$10.57
₿0
$2.94K
₿0.07
$0
₿0
Previsione del prezzo di CosmicSwap(cosmic)
— RealT Token - 5942 Audubon Rd, Detroit, MI 48224  REALTOKEN-S-5942-AUDUBON-RD-DETROIT-MI $100.67
₿0.0052
0.45 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 5942 Audubon Rd, Detroit, MI 48224(realtoken-s-5942-audubon-rd-detroit-mi)
— Arise Finance  ARI $0.0003293
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arise Finance(ari)
— Rice Wallet  RICE $0.001073
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$1.07M
₿36.22
$0
₿0
Previsione del prezzo di Rice Wallet(rice)
— Yoco Finance  YOCO $0.0004475
₿0.0000000065
-2.83 $0
₿0
$0.0004714
₿0.0000000065
$0.000441
₿0.0000000064
$35.87K
₿0.36
$43.26K
₿0.63
$0
₿0
Previsione del prezzo di Yoco Finance(yoco)
— Love Earth Coin  LEC $0.0002289
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Love Earth Coin(lec)
— QFinance  QFI $0.04947
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QFinance(qfi)
— Sienna  SIENNA $0.01412
₿0.00000060
-5.99 $0
₿0
$0.01568
₿0.00000061
$0.01396
₿0.00000058
$689.86
₿0
$0
$0
₿0
Previsione del prezzo di Sienna(sienna)
— OwlDAO  OWL $0.004273
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$25.81
₿0
$2.14M
₿72.66
$0
₿0
Previsione del prezzo di OwlDAO(owl)
— Surge Inu  SURGE $0.000000005038
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$0
$0
₿0
Previsione del prezzo di Surge Inu(SURGE)
— ETHtez  ETHTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETHtez(ethtz)
— Chihiro Inu  CHIRO $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$417.13
₿0.01
$84.38K
₿1.84
$0
₿0
Previsione del prezzo di Chihiro Inu(chiro)
— Meta Shiba  MSHIBA $0.000000000051
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.15
₿0
$101.09K
₿3.72
$0
₿0
Previsione del prezzo di Meta Shiba(mshiba)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui