$2.46T
Capitalizzazione totale
$89.96B
Volume totale
BTC 50.55%     ETH 15.21%
Prevalenza di BTC

Pagina di risultati 256 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 256
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
BitSwap  BITS $0.009257
₿0.00000039
-3.01 $0
₿0
$0.01094
₿0.00000041
$0.009259
₿0.00000034
$17.01K
₿1.41
$925.93K
₿39.5
$0
₿0
Previsione del prezzo di BitSwap(bits)
KEWL EXCHANGE  KWL $4.59
₿0.000056
1.97 $0
₿0
$4.77
₿0.000063
$4.21
₿0.000051
$16.92K
₿0.13
$4.59M
₿56.39
$0
₿0
Previsione del prezzo di KEWL EXCHANGE(kwl)
MemeFund  MF $4.88
15.99 $0
$4.9
$4.17
$5.49K
$2.06M
$0
Previsione del prezzo di MemeFund(mf)
PULSR  PULSR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di PULSR(pulsr)
BANQ  BANQ $0.006309
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BANQ(banq)
Bitker Token  BKB $1.15
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitker Token(bkb)
BTSunicorn  BTSUCN $0.0009016
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTSunicorn(btsucn)
CoinMarketAlert  CMA $0.0005426
₿0.0000000085
0 $108.46K
₿1.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$108.46K
₿1.72
Previsione del prezzo di CoinMarketAlert(cma)
Cyber Movie Chain  CMCT $0.000000304
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Previsione del prezzo di Cyber Movie Chain(cmct)
DOSANCOIN  DOS $0.0006309
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DOSANCOIN(dos)
Eristica  ERT $0.00018
₿0.000000010
0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$0
$0
₿0
Previsione del prezzo di Eristica(ert)
GoMoney  GOM $0.0166
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GoMoney(gom)
Hyperloot  HLT $1.08
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hyperloot(hlt)
Junsonmingchancoin  JMC $0.0000002787
₿0.000000000011
0 $12.36K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.36K
₿0.53
Previsione del prezzo di Junsonmingchancoin(jmc)
LiveEdu  EDU $0.02588
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LiveEdu(edu)
Mine Chat Token  MCTK $0.01102
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mine Chat Token(mctk)
Newton Coin Project  NCP $0.00000317
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Newton Coin Project(ncp)
ParadiseCoin  PRD $0.000246
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ParadiseCoin(prd)
Royal Online Vegas  MEV $0.0006625
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Royal Online Vegas(mev)
Smart Quorum  SQR $0.147
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Smart Quorum(sqr)
Swiftlance Token  SWL $0.0000001845
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Previsione del prezzo di Swiftlance Token(swl)
TREMISS  STS $0.00003154
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TREMISS(sts)
Vertex  VTEX $0.004416
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vertex(vtex)
Xensor  XSR $0.00005174
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$11.19K
₿0
$0
$0
₿0
Previsione del prezzo di Xensor(xsr)
Bankroll Network  BNKR $0.02881
₿0.00000094
0 $605.04K
₿19.9
$0
₿0.
$0
₿0.
$200.81
₿0
$0
$605.04K
₿19.9
Previsione del prezzo di Bankroll Network(bnkr)
HEPTAFRANC  HPTF $0.00001196
₿0.00000000017
2.35 $0
₿0
$0.00001096
₿0.00000000017
$0.00001054
₿0.00000000016
$0
₿0
$2.41K
₿0.03
$0
₿0
Previsione del prezzo di HEPTAFRANC(hptf)
cUSD Currency  CUSD $0.003154
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di cUSD Currency(cusd)
Vether  VETH $0.08896
₿0.0000046
0.05 $73.9K
₿3.88
$0
₿0.
$0
₿0.
$44.75
₿0
$0
$73.9K
₿3.88
Previsione del prezzo di Vether(veth)
Unifier  UNIF $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unifier(unif)
Bloc  DAP $67,914.23
₿1.076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bloc(dap)
RealToken 9336 Patton Street Detroit MI  REALTOKEN-9336-PATTON-ST-DETROIT-MI $131.88
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealToken 9336 Patton Street Detroit MI(REALTOKEN-9336-PATTON-ST-DETROIT-MI)
DOOS TOKEN  DOOS $0.0002465
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.28
₿0
$0
$0
₿0
Previsione del prezzo di DOOS TOKEN(doos)
Epic  EPIC $4.48
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Epic(epic)
TheBigCoin  BIG $0.00000006357
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Previsione del prezzo di TheBigCoin(big)
DefHold  DEFO $31.82
₿0.0012
0 $244.32K
₿9.47
$0
₿0.
$0
₿0.
$20.56K
₿0
$381.81K
₿14.8
$244.32K
₿9.47
Previsione del prezzo di DefHold(defo)
DFE.Finance  DFE $11.14
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$176.54
₿0
$665.1K
₿25
$0
₿0
Previsione del prezzo di DFE.Finance(dfe)
Tapmydata  TAP $0.001355
₿0.000000045
0 $34.84K
₿1.17
$0
₿0.
$0
₿0.
$29.64
₿0
$0
$34.84K
₿1.17
Previsione del prezzo di Tapmydata(tap)
Beflect.Finance  BFI $0.001743
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Beflect.Finance(bfi)
rETH  RETH $3,336.41
₿0.054
3.74 $0
₿0
$3,340.35
₿0.055
$3,216.22
₿0.054
$9.41K
₿0.01
$8.51M
₿144.58
$0
₿0
Previsione del prezzo di rETH(reth)
Total Crypto Market Cap Token  TCAP $123.33
₿0.0042
0 $219.87K
₿7.52
$0
₿0.
$0
₿0.
$282.61
₿0
$219.48K
₿7.51
$219.87K
₿7.52
Previsione del prezzo di Total Crypto Market Cap Token(tcap)
Goodness Coin  GNS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Goodness Coin(gns)
NOA PLAY  NOA $0.0002971
₿0.0000000048
12.06 $0
₿0
$0.0002982
₿0.0000000057
$0.0002647
₿0.0000000034
$13.76K
₿0.08
$297.41K
₿4.9
$0
₿0
Previsione del prezzo di NOA PLAY(noa)
Jejudoge  JEJUDOGE $0.000000000186
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$293.62
₿0
$186.29K
₿6.32
$0
₿0
Previsione del prezzo di Jejudoge(jejudoge)
Slothi  SLTH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Slothi(slth)
BakerDAO  BKR $2.7
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BakerDAO(bkr)
PUSD  PUSD $0.9816
₿0.000014
-0.39 $0
₿0
$0.9929
₿0.000014
$0.9732
₿0.000013
$22.49
₿0
$23.71M
₿340.64
$0
₿0
Previsione del prezzo di PUSD(pusd)
Oblichain  OBC $0.07508
₿0.0000011
0 $520.05K
₿8.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$520.05K
₿8.24
Previsione del prezzo di Oblichain(obc)
Aave Polygon WMATIC  AMWMATIC $0.7378
₿0.000012
2.80 $0
₿0
$0.7412
₿0.000014
$0.7111
₿0.000012
$3.14
₿0
$0
$0
₿0
Previsione del prezzo di Aave Polygon WMATIC(amwmatic)
EmiSwap  ESW $0.00134
₿0.000000082
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$45.68K
₿0
$0
$0
₿0
Previsione del prezzo di EmiSwap(esw)
HalfPizza  PIZA $0.00001309
₿0.00000000020
-4.88 $0
₿0
$0.00001437
₿0.00000000026
$0.00001274
₿0.00000000017
$22.11K
₿3.29
$130.86K
₿2.09
$0
₿0
Previsione del prezzo di HalfPizza(piza)
Skyward Finance  SKYWARD $0.2498
₿0.000011
-6.10 $0
₿0
$0.2664
₿0.
$0.2517
₿0.
$10.56
₿0
$0
$0
₿0
Previsione del prezzo di Skyward Finance(skyward)
OEC Chainlink  LINKK $7
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$24.29
₿0
$0
$0
₿0
Previsione del prezzo di OEC Chainlink(linkk)
Ankr Reward-Earning Staked ETH  AETHB $1,055.14
₿0.063
1.70 $0
₿0
$1,055.77
₿0.
$1,037.52
₿0.
$2.13K
₿0
$0
$0
₿0
Previsione del prezzo di Ankr Reward-Earning Staked ETH(aethb)
Polygon Ecosystem Index  PECO $2.64
₿0.00015
0 $223.68K
₿13.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$223.68K
₿13.28
Previsione del prezzo di Polygon Ecosystem Index(peco)
BrandPad Finance  BRAND $0.00418
₿0.000000087
4.85 $0
₿0
$0.004206
₿0.000000090
$0.003967
₿0.000000088
$21.04
₿0.01
$786.29K
₿17.02
$0
₿0
Previsione del prezzo di BrandPad Finance(brand)
Gaming Doge  GAMINGDOGE $0.000000000002
₿0.000000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$190.6K
₿6.53
$0
₿0
Previsione del prezzo di Gaming Doge(gamingdoge)
TurnCoin  TURNCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TurnCoin(turncoin)
Hat Swap City  HTC $0.0007296
₿0.000000043
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$58.24
₿0
$0
$0
₿0
Previsione del prezzo di Hat Swap City(htc)
Harmony Play  HPLAY $0.0004452
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$0
₿0
Previsione del prezzo di Harmony Play(hplay)
HbarPad  HBARP $0.0001766
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.12
₿0
$0
$0
₿0
Previsione del prezzo di HbarPad(hbarp)
Lady Uni  LUNI $0.0007767
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$500.46
₿0
$0
$0
₿0
Previsione del prezzo di Lady Uni(luni)
ULAND  ULAND $0.00007145
₿0.0000000016
0 $0
₿0
$0
$0
$18.42
₿0
$71.46K
₿1.63
$0
₿0
Previsione del prezzo di ULAND(uland)
Kangaroo  GAR $0.00000001245
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$4.24
₿0
$0
$0
₿0
Previsione del prezzo di Kangaroo(gar)
Wall Street Capital  WSC $0.00001192
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Previsione del prezzo di Wall Street Capital(wsc)
PhotonSwap  PHOTON $0.0001763
₿0.0000000028
0.59 $0
₿0
$0.0001789
₿0.0000000029
$0.0001682
₿0.0000000027
$9.28
₿0
$0
$0
₿0
Previsione del prezzo di PhotonSwap(photon)
Cool Monke Banana  CMB $0.00002407
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Cool Monke Banana(cmb)
MinerBlox  MBLOX $0.0004394
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$36.65
₿0
$0
$0
₿0
Previsione del prezzo di MinerBlox(mblox)
Thropic  THROPICV2 $0.000000000052
₿0.00000000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thropic(thropicv2)
Arenum  ARNM $0.0004795
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$33.8K
₿0
$47.95K
₿1.84
$0
₿0
Previsione del prezzo di Arenum(arnm)
Meta Kongz  MKC $0.04117
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$25.09K
₿0
$0
$0
₿0
Previsione del prezzo di Meta Kongz(mkc)
Speed Star JOC  JOC $0.00003591
₿0.00000000065
2.60 $0
₿0
$0.00003697
₿0.00000000070
$0.00003262
₿0.00000000065
$4.47
₿0
$1.08K
₿0.02
$0
₿0
Previsione del prezzo di Speed Star JOC(joc)
Koisan  KIC $0.00217
₿0.000000082
0 $0
$0
₿0.
$0
₿0.
$23.43K
₿0
$0
$0
Previsione del prezzo di Koisan(kic)
Bubbles  BUBBLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bubbles(bubble)
Grinbit  GRBT $0.00022
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48K
₿0
$0
$0
₿0
Previsione del prezzo di Grinbit(grbt)
CloudChat  CC $0.0003
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$18.88K
₿0
$3M
₿112.75
$0
₿0
Previsione del prezzo di CloudChat(cc)
CZbnb  CZBNB $9.73
₿0.00035
-0.58 $0
₿0
$9.79
₿0.
$9.73
₿0.
$562.67K
₿0
$0
$0
₿0
Previsione del prezzo di CZbnb(czbnb)
CUSTODIY  CTY $19.81
₿0.00035
0.02 $0
₿0
$19.83
₿0.00036
$19.68
₿0.00034
$97.67K
₿0.86
$19.81M
₿353.98
$0
₿0
Previsione del prezzo di CUSTODIY(cty)
SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
Previsione del prezzo di SCROOGE JUNIOR(scrooge jr)
REMI  REMI $0.0002216
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$33.09
₿0
$0
$0
₿0
Previsione del prezzo di REMI(remi)
MetaMerce Token  MMTKN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MetaMerce Token(mmtkn)
Era  ERA $0.001419
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Era(era)
OPX Finance  OPX $0.1034
₿0.0000014
-1.89 $0
₿0
$0.1056
$0.1031
$6.52
₿0
$86.25K
₿1.22
$0
₿0
Previsione del prezzo di OPX Finance(opx)
Soup Finance  SOUP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Soup Finance(soup)
PepeSol  PEPE $0.002128
₿0.000000043
-8.22 $0
₿0
$0.002348
₿0.000000049
$0.001889
₿0.000000036
$79.69K
₿1.2
$2.13M
₿43.5
$0
₿0
Previsione del prezzo di PepeSol(pepe)
LOPO  LOPO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LOPO(lopo)
OnyxDAO  ONYX $0.003484
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.02
₿0
$0
$0
₿0
Previsione del prezzo di OnyxDAO(onyx)
CoinSale Token  COINSALE $0.0000246
₿0.00000000089
0 $0
₿0
$0
$0
$3.94
₿0
$12.3K
₿0.45
$0
₿0
Previsione del prezzo di CoinSale Token(coinsale)
DevOps  DEV $0.00003338
₿0.0000000012
0 $0
₿0
$0
$0
$75.15
₿0
$33.38K
₿1.22
$0
₿0
Previsione del prezzo di DevOps(dev)
PEPE Chain  PEPECHAIN $0.000000000482
₿0.000000000000018
0 $0
₿0
$0
$0
$714.86
₿0.03
$202.24K
₿7.56
$0
₿0
Previsione del prezzo di PEPE Chain(pepechain)
Wrapped BTC (Trustless Bridge)  WBTC $24,760
₿0.67
0 $0
₿0
$0
₿0.
$0
₿0.
$351
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped BTC (Trustless Bridge)(wbtc)
Okiku Kento  OKEN $0.000000000048
₿0.00000000000000099
0 $0
₿0
$0
$0
$25.66
₿0
$20.1K
₿0.42
$0
₿0
Previsione del prezzo di Okiku Kento(oken)
Baso Finance  BASO $0.000121
₿0.0000000030
-11.65 $0
₿0
$0.0001373
₿0.0000000032
$0.0001157
₿0.0000000030
$913.35
₿0
$0
$0
₿0
Previsione del prezzo di Baso Finance(baso)
Real Smurf Cat BSC  шайлушай $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Real Smurf Cat BSC(шайлушай)
Holy Bread  BREAD $0.2154
₿0.0000051
0 $0
₿0
$0
$0
$105.36
₿0
$21.54K
₿0.51
$0
₿0
Previsione del prezzo di Holy Bread(bread)
AICB  AICB $0.00005194
₿0.00000000079
-3.26 $0
₿0
$0.0000537
₿0.00000000081
$0.00005164
₿0.00000000077
$839.65
₿0.01
$0
$0
₿0
Previsione del prezzo di AICB(aicb)
Cryptoforce  COF $0.00000644
₿0.00000000018
9.40 $0
₿0
$0.00000662
₿0.00000000018
$0.000005859
₿0.00000000015
$4.12K
₿0.18
$644.08K
₿18.36
$0
₿0
Previsione del prezzo di Cryptoforce(cof)
StakeStone ETH  STONE $3,154.71
₿0.051
4.02 $0
₿0
$3,168.19
₿0.052
$3,004.88
₿0.050
$3.34M
₿10.64
$0
$0
₿0
Previsione del prezzo di StakeStone ETH(stone)
NIBI  NIBI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NIBI(nibi)
Snow Bot  SBOT $1.1
₿0.000022
0 $0
₿0
$0
$0
$50.22
₿0
$0
$0
₿0
Previsione del prezzo di Snow Bot(sbot)
Unielon (DRC-20)  UNIX $0.0001302
₿0.0000000029
0.24 $0
₿0
$0.0001306
₿0.0000000029
$0.0001298
₿0.0000000027
$124.78K
₿19.17
$1.3M
₿29.93
$0
₿0
Previsione del prezzo di Unielon (DRC-20)(unix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui