$3.44T
Capitalizzazione totale
$188.84B
Volume totale
BTC 59.45%   •   ETH 8.75%
Prevalenza di BTC

Pagina di risultati 259 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 259
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Yandex N.V.  YNDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Yandex N.V.(yndx)
— HelixNetwork  MHLX $0.001028
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HelixNetwork(mhlx)
— AmazonaCoin  AMZ $0.0008989
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$13.48
₿0
$0
$0
₿0
Previsione del prezzo di AmazonaCoin(amz)
— Zero Carbon Project  ZCC $0.8794
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zero Carbon Project(zcc)
— Degenerate Platform  DGN $0.0003055
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Degenerate Platform(dgn)
— CORN  CORN $12.42
₿0.00017
5.95 $0
₿0
$17.77
₿0.00017
$16.58
₿0.00016
$6.79K
₿0.04
$60.09K
₿0.83
$0
₿0
Previsione del prezzo di CORN(corn)
— Ultra Clear  UCR $0.00001785
₿0.0000000048
140.05 $0
₿0
$0.0005142
₿0.0000000050
$0.0001674
₿0.0000000016
$0
₿0
$10.22K
₿2.25
$0
₿0
Previsione del prezzo di Ultra Clear(ucr)
— Gallery Finance  GLF $2.97
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gallery Finance(glf)
— Pikto Group  PKP $0.02185
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pikto Group(pkp)
— BCHNrBTC Synthetic Token Expiring 5 January 2021  BCHNRBTC-JAN-2021 $1,078.69
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BCHNrBTC Synthetic Token Expiring 5 January 2021(bchnrbtc-jan-2021)
— Sparkleswap Rewards  ✨ $2.14
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sparkleswap Rewards(✨)
— Sad Cat Token  SCAT $0.000006274
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sad Cat Token(scat)
— Uploadea  UPL $7.02
₿0.000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Uploadea(upl)
— Unicly Genesis Collection  UUNICLY $0.02232
₿0.00000083
0 $22.32K
₿0.84
$0
₿0.
$0
₿0.
$67
₿0
$0
$22.32K
₿0.84
Previsione del prezzo di Unicly Genesis Collection(uunicly)
— Yearn Compounding veCRV yVault  YVBOOST $1.12
₿0.000020
0 $0
₿0
$0
$0
$905.71
₿0.08
$533.66K
₿15.05
$0
₿0
Previsione del prezzo di Yearn Compounding veCRV yVault(yvboost)
— GoMining Token  GMT $0.8104
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GoMining Token(gmt)
— MoonlyFans  MOONLYFANS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoonlyFans(moonlyfans)
— Lith Token  LITH $0.0001143
₿0.0000000067
0 $619.54K
₿36.76
$0
₿0.
$0
₿0.
$89.57
₿0
$0
$619.54K
₿36.76
Previsione del prezzo di Lith Token(lith)
— Leek Token  LEEK $0.2951
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Leek Token(leek)
— RealT Token - 9336 Patton St, Detroit, MI 48228  REALTOKEN-S-9336-PATTON-ST-DETROIT-MI $69.28
₿0.0036
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 9336 Patton St, Detroit, MI 48228(realtoken-s-9336-patton-st-detroit-mi)
— Wild Credit  WILD $0.02335
₿0.0000010
0 $985.16K
₿43.13
$0
₿0.
$0
₿0.
$1.08
₿0
$0
$985.16K
₿43.13
Previsione del prezzo di Wild Credit(wild)
— Kaiken Shiba  KSHIB $0
₿0.0000000000000000060
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kaiken Shiba(kshib)
— DaddyCake  DADDYCAKE $0.000005759
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DaddyCake(daddycake)
— Gaj Finance  GAJ $0.003927
₿0.000000091
-0.84 $0
₿0
$0.004041
₿0.000000091
$0.003918
₿0.000000088
$59.97
₿0
$7.67K
₿0.18
$0
₿0
Previsione del prezzo di Gaj Finance(gaj)
— Project DogeX  DOGEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Project DogeX(dogex)
— Bill Token  BILL $0.00001134
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$37.44
₿0
$0
$0
₿0
Previsione del prezzo di Bill Token(bill)
— Amy Finance  AMY $0.01381
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amy Finance(amy)
— CoinOne Token  CONE $0.4865
₿0.0000047
0 $3.09M
₿30.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.09M
₿30.08
Previsione del prezzo di CoinOne Token(cone)
— GIF DAO  GIF $0.00001834
₿0.0000000094
-29.88 $0
₿0
$0.001387
₿0.000000013
$0.0009604
₿0.0000000093
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di GIF DAO(gif)
— Phoenix Unity  PXU $0.0001137
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Phoenix Unity(pxu)
— The Batdoge  BATDOGE $0.0000001028
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Batdoge(batdoge)
— Crypto Fantasy League  CFL $0.0000004734
₿0.000000000027
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$5.39
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Fantasy League(cfl)
— EcomVerse Finance  ECOV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di EcomVerse Finance(ecov)
— Hippo Coin  $HIPPO $0.0000001176
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Hippo Coin($HIPPO)
— Rooster Battle  RICE $0.0006321
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$31.03
₿0
$0
$0
₿0
Previsione del prezzo di Rooster Battle(rice)
— Zomfi  ZOMFI $0.0004054
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.88
₿0
$202.71K
₿6.91
$0
₿0
Previsione del prezzo di Zomfi(zomfi)
— SafuFide  SAFEST $0.0001465
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$830.16
₿0
$0
$0
₿0
Previsione del prezzo di SafuFide(safest)
— Kronos Dao  KRNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kronos Dao(krno)
— Piratera  PIRA $0.000005589
₿0.00000000088
0 $0
₿0
$0
$0
$177.63
₿0
$5.59K
₿0.89
$0
₿0
Previsione del prezzo di Piratera(pira)
— CrazyMiner  PWR $0.0003997
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$74.58
₿0
$0
$0
₿0
Previsione del prezzo di CrazyMiner(pwr)
— Kols Offering  KOT $0.00109
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$43.61
₿0
$0
$0
₿0
Previsione del prezzo di Kols Offering(kot)
— Ticket Finance  TICKET $0.00006334
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Previsione del prezzo di Ticket Finance(ticket)
— Bancor (Wormhole)  BNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bancor (Wormhole)(bnt)
— LiquidSwap  LQD $0.00008304
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$44.4
₿0
$0
$0
₿0
Previsione del prezzo di LiquidSwap(lqd)
— Bengals  PBENGALS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bengals(pbengals)
— MoonForce  FORCE $0.001406
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoonForce(force)
— Grave  GRVE $0.0001478
₿0.00000019
0.78 $0
₿0
$0.0001484
₿0.00000020
$0.0001463
₿0.00000018
$79.47
₿0
$6.8K
₿8.94
$0
₿0
Previsione del prezzo di Grave(grve)
— Flokiverse  FLOKIV $0.00000017
₿0.0000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$22.02
₿0
$0
$0
₿0
Previsione del prezzo di Flokiverse(flokiv)
— Nooft  NOOFT $0.001508
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$229.02K
₿0
$0
$0
₿0
Previsione del prezzo di Nooft(nooft)
— USD Coin - Celar  CEUSDC $2.28
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USD Coin - Celar(ceusdc)
— MapMetrics  MMAPS $0.006294
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26K
₿0
$0
$0
₿0
Previsione del prezzo di MapMetrics(mmaps)
— HonorLand  HONOR $0.005334
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$191.81
₿0
$0
$0
₿0
Previsione del prezzo di HonorLand(honor)
— NEUY  NEUY $0.03052
₿0.00000045
-1.87 $0
₿0
$0.03171
₿0.00000046
$0.02998
₿0.00000044
$73.15K
₿0.67
$0
$0
₿0
Previsione del prezzo di NEUY(neuy)
— Joystick Games  JOY $0.5793
₿0.000029
10.41 $0
₿0
$0.5868
₿0.
$0.5239
₿0.
$24.84K
₿0
$0
$0
₿0
Previsione del prezzo di Joystick Games(joy)
— RosyWhale  ROSY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RosyWhale(rosy)
— Wrapped ETC  WETC $19.97
0.29 $0
₿0
$20.58
₿0.
$19.8
₿0.
$15.74
₿0
$58.67K
$0
₿0
Previsione del prezzo di Wrapped ETC(wetc)
— Technoland  TECHNO $0.0001778
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$20.87
₿0
$0
$0
₿0
Previsione del prezzo di Technoland(techno)
— ABC Floor Index  ABC $0.2088
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di ABC Floor Index(abc)
— Mad Hatter Society  MADHAT $0.8219
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$160.29
₿0
$0
$0
₿0
Previsione del prezzo di Mad Hatter Society(madhat)
— Avoteo  AVO $0.000202
₿0.0000000063
0.01* $0
₿0
$0.000202
₿0.0000000063
$0.000202
₿0.0000000061
$1.34
₿0
$121.23K
₿3.78
$0
₿0
Previsione del prezzo di Avoteo(avo)
— X7104  X7104 $0.002833
₿0.000000039
0 $0
₿0
$0
$0
$1.79K
₿0.03
$283.4K
₿4
$0
₿0
Previsione del prezzo di X7104(x7104)
— Solge  SOLGE $0.00003203
₿0.0000000012
0 $0
₿0
$0
$0
$0.39
₿0
$3.2K
₿0.12
$0
₿0
Previsione del prezzo di Solge(solge)
— YourWallet ETH  YOURWALLET $0.0001817
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$20.53
₿0
$18.18K
₿0.52
$0
₿0
Previsione del prezzo di YourWallet ETH(yourwallet)
— Wheat  WHEAT $0.000000426
₿0.000000000016
0 $0
₿0
$0
$0
$3.5
₿0
$0
$0
₿0
Previsione del prezzo di Wheat(wheat)
— MIND Games CORTEX  CRX $0.01057
₿0.00000019
0.23 $0
₿0
$0.01988
₿0.00000019
$0.01937
₿0.00000018
$21.25
₿0
$17.77K
₿0.32
$0
₿0
Previsione del prezzo di MIND Games CORTEX(crx)
— Yamanote-Sen  YMNT $0.00004508
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$68.06
₿0
$6.18K
₿0.24
$0
₿0
Previsione del prezzo di Yamanote-Sen(ymnt)
— War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di War Coin(war)
— Copium  $COPIUM $0.0006503
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.74
₿0
$650.38K
₿17.92
$0
₿0
Previsione del prezzo di Copium($copium)
— OHearn  MIKE $0.0001023
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$9.51
₿0
$0
$0
₿0
Previsione del prezzo di OHearn(mike)
— NCAT  NCAT $0.000001199
₿0.000000000042
0 $0
₿0
$0
$0
$18.84
₿0
$0
$0
₿0
Previsione del prezzo di NCAT(ncat)
— SHIB2  SHIB2 $0.00006668
₿0.000000011
-3.48 $0
₿0
$0.00006907
₿0.000000012
$0.00006529
₿0.000000011
$333.39
₿0.04
$66.68K
₿11.8
$0
₿0
Previsione del prezzo di SHIB2(shib2)
— Frogo  FROGO $0.000000000025
₿0.00000000000000068
0 $0
₿0
$0
$0
$103.66
₿0
$0
$0
₿0
Previsione del prezzo di Frogo(frogo)
— Bolic AI  BOAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bolic AI(boai)
— zkEVMChain (BSC)  ZKEVM $0.00001311
₿0.000000032
-0.25 $0
₿0
$0.003352
₿0.000000032
$0.003334
₿0.000000032
$2.33
₿0
$1.31K
₿3.24
$0
₿0
Previsione del prezzo di zkEVMChain (BSC)(zkevm)
— Liquid Finance ARCH  SARCH $0.01096
₿0.0000026
-1.13 $0
₿0
$0.01144
₿0.0000027
$0.01094
₿0.0000026
$294.85
₿0
$7.96K
₿1.94
$0
₿0
Previsione del prezzo di Liquid Finance ARCH(sarch)
— Wild Base  BWILD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wild Base(bwild)
— PARTY  PARTY $0.000000000058
0 $0
$0
$0
$2.38K
$24.39K
$0
Previsione del prezzo di PARTY(party)
— ZAIHO  ZAI $0.196
₿0.00000085
-2.27 $0
₿0
$0.2005
₿0.00000085
$0.1959
₿0.00000081
$417.12
₿0.16
$196.01M
₿856.45
$0
₿0
Previsione del prezzo di ZAIHO(zai)
— Certicos V2  CERT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Certicos V2(cert)
— MARVIN  MARVIN $0.00000007712
₿0.00000000013
-7.83 $0
₿0
$0.00001515
₿0.00000000014
$0.00001372
₿0.00000000013
$10.49
₿0.08
$7.71K
$0
₿0
Previsione del prezzo di MARVIN(marvin)
— MYROWIF  MYROWIF $0.00006202
₿0.0000000010
1.68 $0
₿0
$0.0001072
₿0.0000000010
$0.000104
₿0.0000000010
$21.05
₿0.01
$62.02K
₿1.03
$0
₿0
Previsione del prezzo di MYROWIF(myrowif)
— Alien  ALIEN $0.0000004107
₿0.000000000013
-3.04 $0
₿0
$0.0000004469
₿0.000000000015
$0.0000003948
₿0.000000000013
$562.69
₿0.17
$451.86K
₿14.82
$0
₿0
Previsione del prezzo di Alien(alien)
— Mone Coin  MONE $0.0003804
₿0.000000047
-6.29 $0
₿0
$0.005442
₿0.000000052
$0.004667
₿0.000000045
$14.22K
₿6.46
$0
$0
₿0
Previsione del prezzo di Mone Coin(mone)
— Babelfish  $FISH $0.0008057
0 $0
$0
$0
$112.8
$338.41K
$0
Previsione del prezzo di Babelfish($fish)
— Beany  BEANY $0.000000001087
-0.90 $0
$0.00000000113
$0.000000001087
$49.52
$108.74K
$0
Previsione del prezzo di Beany(beany)
— Sugar Kingdom Odyssey  SKO $0.001143
₿0.0000011
10.21 $0
₿0
$0.001157
₿0.0000013
$0.0009889
₿0.0000010
$24.44K
₿0.7
$114.52K
$0
₿0
Previsione del prezzo di Sugar Kingdom Odyssey(sko)
— L2VE INU  L2VE $0.0002745
-3.14 $0
$0.0002959
$0.000276
$345.58
$276.1K
$0
Previsione del prezzo di L2VE INU(l2ve)
— Brawl AI Layer  BRAWL $0.00007186
₿0.000000052
-2.82 $0
₿0
$0.0000764
₿0.000000061
$0.0000715
₿0.000000050
$147.37K
₿8.15
$719.73K
₿514.01
$0
₿0
Previsione del prezzo di Brawl AI Layer(brawl)
— aNDY  ANDY $0.00005624
-10.15 $0
$0.00006331
$0.00005517
$1.09K
$56.22K
$0
Previsione del prezzo di aNDY(andy)
— blue on base  $BLUE $0.00000002804
0 $0
$0
$0
$1.99
$28.04K
$0
Previsione del prezzo di blue on base($blue)
— RabbitPad  RABBIT $0.00009681
0 $0
$0
$0
$1.02K
$9.68K
$0
Previsione del prezzo di RabbitPad(rabbit)
— Muzki  MUZKI $0.00003749
-3.72 $0
$0.00004161
$0.00003703
$4.17K
$37.5K
$0
Previsione del prezzo di Muzki(muzki)
— Life Coin  LIFC $0.0003109
0 $0
$0
$0
$3
$31.1K
$0
Previsione del prezzo di Life Coin(lifc)
— RapCat  $RAPCAT $0.000006489
0 $0
$0
$0
$8.05
$6.42K
$0
Previsione del prezzo di RapCat($rapcat)
— Razzberry Inu  RZBY $0.000000000026
0 $0
$0
$0
$143.54
$26.18K
$0
Previsione del prezzo di Razzberry Inu(rzby)
— Hachiko  HACHIKO $0.00000003893
0 $0
$0
$0
$32.96
$16.38K
$0
Previsione del prezzo di Hachiko(hachiko)
— Mantle Bridged WBTC (Mantle)  WBTC $104,444
0 $0
$0
$0
$29.76
$23.17M
$0
Previsione del prezzo di Mantle Bridged WBTC (Mantle)(wbtc)
— JVault Token  JVT $0.08806
-1.69 $0
$0.09393
$0.08781
$552.89
$838.31K
$0
Previsione del prezzo di JVault Token(jvt)
— Hyper  HYPER $0.003364
-8.15 $0
$0.00383
$0.003376
$7.19K
$337.66K
$0
Previsione del prezzo di Hyper(hyper)
— Dinari ARKK  ARKK.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari ARKK(arkk.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui