Pagina di risultati 271 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 271

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0.14	$0 ₿0
—	Reign of Terror REIGN	$0.00006194 ₿0.000000018	-1.97	$0 ₿0	$0.00006522 ₿0.	$0.00006052 ₿0.	$1.68K ₿0	$123.92K ₿37.78	$0 ₿0
—	Kabosu (Arbitrum) KABOSU	$0.00000006335 ₿0.00000000000087	0	$6.34K ₿0.09	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$6.34K ₿0.09	$6.34K ₿0.09
—	Aevum AEVUM	$0.001744 ₿0.000000026	0.03	$0 ₿0	$0.001744 ₿0.	$0.001734 ₿0.	$1.6 ₿0	$8.72K ₿0.13	$0 ₿0
—	MEMETOON MEME	$0.0005167 ₿0.00000000000092	0	$51.67M ₿0.09	$0 ₿0.	$0 ₿0.	$378.08K ₿0	$51.67M ₿0.09	$51.67M ₿0.09
—	Dinari META META.D	$0.0000000006 ₿0.0000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	MOROS NET MOROS	$0.0000551 ₿0.00000000071	0	$0 ₿0	$0.00005504 ₿0.	$0.00005492 ₿0.	$4.92 ₿0	$55.11K ₿0.72	$0 ₿0
—	Memes Street AI MST	$0.000000004939 ₿0.000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$494.02K ₿6.68	$0 ₿0
—	Reward Protocol REWD	$0.000005159 ₿0.000000000050	0	$0 ₿0	$0.000005169 ₿0.	$0.00000504 ₿0.	$5.1 ₿0	$51.65K ₿0.5	$0 ₿0
—	Capo Was Right CWR	$0.0001919 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.84 ₿0	$19.19K ₿2.2	$0 ₿0
—	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0 ₿0.	$0 ₿0.	$61 ₿0	$12.7K	$11.56K
—	gmeow cat GMEOW	$0.00000772 ₿0.00000000012	0	$7.7K ₿0.12	$0 ₿0.	$0 ₿0.	$10.45 ₿0	$7.7K ₿0.12	$7.7K ₿0.12
—	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996 ₿0.000013	-0.01*	$194.57K ₿2.54	$1 ₿0.	$0.9989 ₿0.	$26 ₿0	$194.57K ₿2.54	$194.57K ₿2.54
—	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0 ₿0.	$0 ₿0.	$72.91K ₿0	$50.56M ₿565.06	$435.19K ₿4.86
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
—	CHOW CHOW	$0.00002258 ₿0.00000000034	0	$22.58K ₿0.34	$0 ₿0.	$0 ₿0.	$26.37 ₿0	$22.58K ₿0.34	$22.58K ₿0.34
—	Wrapped Leeds United (Kayen) WLUFC	$0.03152 ₿0.00000041	2.85	$25.03K ₿0.33	$0.03155 ₿0.	$0.02874 ₿0.	$601.03 ₿0	$25.03K ₿0.33	$25.03K ₿0.33
—	Safu & Kek Gigafundz 888 SKG888	$0.0000075 ₿0.00000000011	0	$5.84K ₿0.09	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$5.84K ₿0.09	$5.84K ₿0.09
—	suibeaver DAM	$0.000001689 ₿0.000000000017	0	$16.92K ₿0.17	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$16.92K ₿0.17	$16.92K ₿0.17
—	Reploy RAI	$0.009806 ₿0.00000015	0	$98.07K ₿1.56	$0 ₿0.	$0 ₿0.	$6.99 ₿0	$98.07K ₿1.56	$98.07K ₿1.56
—	Charm AI CHARM	$0.000005939 ₿0.000000000071	0	$5.92K ₿0.07	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$5.92K ₿0.07	$5.92K ₿0.07
—	PEKO PEKO	$0.00000282 ₿0.000000000036	0	$2.69K ₿0.04	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
—	LRSNode LRSN	$0.00208 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$208.06K ₿2.85	$0 ₿0
—	BASED SNEK SNEK	$0.000005939 ₿0.000000000078	0	$5.94K ₿0.08	$0 ₿0.	$0 ₿0.	$24.33 ₿0	$5.94K ₿0.08	$5.94K ₿0.08
—	Bombie BOMB	$0.00001239 ₿0.00000000019	0	$111.58K ₿1.75	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$123.98K ₿1.94	$111.58K ₿1.75
—	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0 ₿0.	$0 ₿0.	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
—	Kinetiq Staked HYPE KHYPE	$33.36 ₿0.00044	-6.67	$755.55M ₿10.05K	$38.58 ₿0.	$32.76 ₿0.	$16.11M ₿0	$755.55M ₿10.05K	$755.55M ₿10.05K
—	Kiwi KIWI	$0.0000122 ₿0.00000000018	0	$12.21K ₿0.18	$0 ₿0.	$0 ₿0.	$53.7 ₿0	$12.21K ₿0.18	$12.21K ₿0.18
—	Gordon AI GGAI	$0.000003239 ₿0.000000000036	0	$3.24K ₿0.04	$0 ₿0.	$0 ₿0.	$8.82 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
—	Moon MOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	live on treadmill till 100mill RUNNER	$0.004499	0	$0	$0 ₿0.	$0 ₿0.	$13.84M ₿0	$4.5M	$0
—	Hermeto HERMETO	$0.00000777 ₿0.00000000011	0	$7.05K ₿0.1	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$7.05K ₿0.1	$7.05K ₿0.1
—	World Record Apple APPLE	$0.00000219 ₿0.000000000027	0	$2.19K ₿0.03	$0 ₿0.	$0 ₿0.	$184.17 ₿0	$2.19K ₿0.03	$2.19K ₿0.03
—	Neurvona NEURVONA	$0.000006729 ₿0.000000000094	0	$6.73K ₿0.09	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.73K ₿0.09	$6.73K ₿0.09
—	Purple Frog PF	$0.0000007605 ₿0.000000000010	0	$53.24K ₿0.77	$0 ₿0.	$0 ₿0.	$10.7 ₿0	$53.24K ₿0.77	$53.24K ₿0.77
—	DankDoge AI Agent DANKDOGEAI	$0 ₿0.	0	$1.67K ₿0.05	$0 ₿0.	$0 ₿0.	$7.57 ₿0	$1.67K ₿0.05	$1.67K ₿0.05
—	Annika's Pencil PENCIL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Righteous Sheep SHEEP	$0.000005049 ₿0.00000000010	0	$5.04K ₿0.11	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$5.04K ₿0.11	$5.04K ₿0.11
—	YOLKIE YOLKIE	$0.00000001683 ₿0.00000000000026	0	$1.71K ₿0.03	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
—	Theo USD THUSD	$0.999 ₿0.000015	-0.07	$0 ₿0	$0.9999 ₿0.	$0.9989 ₿0.	$2.95K ₿0	$999.05B ₿15.44M	$0 ₿0
—	Serious Coin SERIOUS	$0.00000706 ₿0.00000000014	0	$7.06K ₿0.15	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$7.06K ₿0.15	$7.06K ₿0.15
—	EQT (Ondo Tokenized) EQTON	$54.41 ₿0.00075	0	$378 ₿0	$0 ₿0.	$0 ₿0.	$99.55 ₿0	$378 ₿0	$378 ₿0
—	The White Bull GOKHSHTEIN	$0.00000537 ₿0.00000000024	0	$5.36K ₿0.24	$0 ₿0.	$0 ₿0.	$5.25 ₿0	$5.36K ₿0.24	$5.36K ₿0.24
—	Ansem Cat ANSEMCAT	$0.0001742	1.69	$0	$0.0001758 ₿0.	$0.0001698 ₿0.	$1.9M ₿0	$73.26M	$0
—	Interactive Brokers rStock RIBKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lucky Block Network LBN	$0.04414 ₿0.00000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NoLimitCoin NLC	$0.0003717 ₿0.000000013	2.13	$0 ₿0	$0.0003789 ₿0.	$0.0003617 ₿0.	$474.86 ₿0	$333.41K ₿12.29	$0 ₿0
—	XYCChain XYCC	$0.06807 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binance-Peg EOS EOS	$0.1151 ₿0.0000015	-1.53	$1.98M ₿25.89	$0.118 ₿0.	$0.1125 ₿0.	$97.12 ₿0	$1.98M ₿25.89	$1.98M ₿25.89
—	MOONCAT Vault (NFTX) MOONCAT	$252.15 ₿0.0040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$239.54 ₿0	$58.75K ₿0.94	$0 ₿0
—	MyBricks BRICKS	$0.0001457 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.84 ₿0	$145.71K ₿1.86	$0 ₿0
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	Attack Wagon ATK	$0.000008199 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$8.2K ₿0.12	$0 ₿0
—	Gas DAO GAS	$0.00000004429 ₿0.00000000000064	0	$12.69K ₿0.19	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$44.3K ₿0.65	$12.69K ₿0.19
—	Nomad Exiles PRIDE	$0.0003018 ₿0.0000000049	0.01	$0 ₿0	$0.0003018 ₿0.	$0.0003017 ₿0.	$1.38 ₿0	$30.18K ₿0.49	$0 ₿0
—	Orbit Bridge Klaytn Ripple OXRP	$1.38 ₿0.000016	5.00	$0 ₿0	$12.7 ₿0.	$1.31 ₿0.	$14.55K ₿0	$90.42M ₿1.11K	$0 ₿0
—	2G Carbon Coin 2GCC	$0.0003199 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$31.99M ₿339.54	$0 ₿0
—	aMLP AMLP	$0.8825 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$709.32 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$164.47 ₿0.0016	1.24	$0 ₿0	$167.93 ₿0.	$161.17 ₿0.	$0 ₿0	$23.79K ₿0.24	$0 ₿0
—	Arcadeum ARC	$0.01195 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$119.59K ₿1.9	$0 ₿0
—	Yamfore CBLP	$0.00001278 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$12.79K ₿0.14	$0 ₿0
—	BTEX BTEX	$0.02373 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.87M ₿405.97	$0 ₿0
—	Dinari AAPL AAPL.D	$0.00000000028 ₿0.0000000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	Zephyr Protocol Reserve Share ZRS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Popo, Pepe's Dog $POPO	$0.000006579 ₿0.000000000099	0	$6.55K ₿0.1	$0 ₿0.	$0 ₿0.	$9.75 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
—	ZetaEarn Staked ZETA STZETA	$0.06427 ₿0.00000083	-0.62	$0 ₿0	$0.06604 ₿0.	$0.06077 ₿0.	$3.77 ₿0	$39.96K ₿0.52	$0 ₿0
—	Cloned Sui CLSUI	$0.7923 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$197.02 ₿0	$28.78K	$0 ₿0
—	Snapcat SNAPCAT	$0.001036 ₿0.000000014	0	$10.36K ₿0.15	$0 ₿0.	$0 ₿0.	$10.29 ₿0	$10.36K ₿0.15	$10.36K ₿0.15
—	Pizza Gram PIZZA	$1.64 ₿0.000041	0	$9.84K ₿0.25	$0 ₿0.	$0 ₿0.	$3.3 ₿0	$9.84K ₿0.25	$9.84K ₿0.25
—	Sonorc SONORC	$0.0000006248 ₿0.000000000010	0	$0 ₿0	$0.0000006248 ₿0.	$0.0000006247 ₿0.	$140.12 ₿0	$43.37K ₿0.7	$0 ₿0
—	KABAL KABAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCALES SCALES	$0.000000000609 ₿0.0000000000000055	1.47	$0 ₿0	$0.00000000061 ₿0.	$0.000000000588 ₿0.	$1.18K ₿0	$60.9K ₿0.56	$0 ₿0
—	MENTO MENTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Molly MOLLY	$0.00000004903 ₿0.00000000000061	0	$20.63K ₿0.26	$0 ₿0.	$0 ₿0.	$196.15 ₿0	$20.63K ₿0.26	$20.63K ₿0.26
—	Nomad Bridged WETH (Moonbeam) WETH	$131.46 ₿0.0017	-4.15	$79.63K ₿1.04	$137.16 ₿0.	$127.2 ₿0.	$2.05 ₿0	$79.63K ₿1.04	$79.63K ₿1.04
—	Gentleman MAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	f(x) Protocol Morpho USDC FXUSDC	$1.08 ₿0.000016	0.03	$250.67K ₿3.86	$1.08 ₿0.	$1.07 ₿0.	$0 ₿0	$250.67K ₿3.86	$250.67K ₿3.86
—	Phill PHILL	$0.00000866 ₿0.00000000012	0	$8.64K ₿0.13	$0 ₿0.	$0 ₿0.	$2 ₿0	$8.64K ₿0.13	$8.64K ₿0.13
—	Bonsai Terminal BONSAI	$0.000005149 ₿0.000000000058	0	$5.15K ₿0.06	$0 ₿0.	$0 ₿0.	$89.68 ₿0	$5.15K ₿0.06	$5.15K ₿0.06
—	ASSAI ASSAI	$0.00000934 ₿0.00000000010	0	$9.34K ₿0.11	$0 ₿0.	$0 ₿0.	$6.71 ₿0	$9.34K ₿0.11	$9.34K ₿0.11
—	NANI ⌘	$0.0005251 ₿0.0000000071	0	$350.11K ₿4.77	$0 ₿0.	$0 ₿0.	$10.5 ₿0	$525.16K ₿7.16	$350.11K ₿4.77
—	Clankster CLANKSTER	$0.0000002489 ₿0.0000000000033	0	$24.89K ₿0.34	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$24.89K ₿0.34	$24.89K ₿0.34
—	AIGG $AIGG	$0.00000229 ₿0.000000000032	0	$2.29K ₿0.03	$0 ₿0.	$0 ₿0.	$8.52 ₿0	$2.29K ₿0.03	$2.29K ₿0.03
—	EKKO-Platform EKKO	$0.000005309 ₿0.000000000078	0	$5.31K ₿0.08	$0 ₿0.	$0 ₿0.	$7.35 ₿0	$5.31K ₿0.08	$5.31K ₿0.08
—	uBTC UBTC	$91,983 ₿1.20	0	$0 ₿0	$91,983 ₿0.	$91,983 ₿0.	$186.15 ₿0	$292.71M ₿3.82K	$0 ₿0
—	DIVINER DIVINER	$0.000005349 ₿0.000000000068	0	$5.35K ₿0.07	$0 ₿0.	$0 ₿0.	$5.36 ₿0	$5.35K ₿0.07	$5.35K ₿0.07
—	MECCA MEA	$0.0002778 ₿0.000000035	0	$815.17K ₿74.59	$0 ₿0.	$0 ₿0.	$5.06 ₿0	$1.11M ₿141.54	$815.17K ₿74.59
—	Unicorn UNICORN	$0.0000116 ₿0.00000000022	0	$0 ₿0	$0.00001169 ₿0.	$0.00001151 ₿0.	$1.94 ₿0	$11.61K ₿0.22	$0 ₿0
—	Ecorpay ECOR	$0.00000115 ₿0.00000042	6.66	$0 ₿0	$0.00000121 ₿0.	$0.000001069 ₿0.	$86.5 ₿0	$11.55K ₿4.28K	$0 ₿0
—	MOCO MOCO	$0 ₿0.	0.51	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.55K ₿0	$0	$0 ₿0
—	GEI BEAR GEI	$0.002014 ₿0.000000028	0	$139.84K ₿1.96	$0 ₿0.	$0 ₿0.	$32.78 ₿0	$139.84K ₿1.96	$139.84K ₿1.96
—	Built on Nothing BON	$0.000072 ₿0.00000000088	0	$58.17K ₿0.72	$0 ₿0.	$0 ₿0.	$413.67 ₿0	$71.96K ₿0.88	$58.17K ₿0.72
—	Quak Coin QUAK	$0.00001737	0	$0	$0 ₿0.	$0 ₿0.	$44.57K ₿0	$0	$0
—	live on treadmill till 100mill RUNNER	$0.00000513 ₿0.000000000086	0	$5.12K ₿0.09	$0 ₿0.	$0 ₿0.	$8.98 ₿0	$5.12K ₿0.09	$5.12K ₿0.09
—	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9983 ₿0.000013	-0.03	$4.72M ₿61.72	$1 ₿0.	$0.9947 ₿0.	$134.99K ₿0	$4.72M ₿61.72	$4.72M ₿61.72
—	Binance Super CZ BSC	$0.00005399 ₿0.00000000061	0	$54.01K ₿0.62	$0 ₿0.	$0 ₿0.	$97.69 ₿0	$54.01K ₿0.62	$54.01K ₿0.62
—	Smoking Chicken Fish SCF	$0.00000415 ₿0.000000000048	0	$4.11K ₿0.05	$0 ₿0.	$0 ₿0.	$951.71 ₿0	$4.11K ₿0.05	$4.11K ₿0.05
—	Mikki OS MIKKI_OS	$0.000002309 ₿0.000000000028	0	$2.31K ₿0.03	$0 ₿0.	$0 ₿0.	$80.75 ₿0	$2.31K ₿0.03	$2.31K ₿0.03
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie