$2.46T
Capitalizzazione totale
$89.61B
Volume totale
BTC 50.57%     ETH 15.20%
Prevalenza di BTC

Pagina di risultati 271 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 271
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Trinity  TTY $0.00000181
₿0.000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Trinity(tty)
XMED Chain Token  XMCT $0.002964
₿0.000000046
0 $328.73K
₿5.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$328.73K
₿5.2
Previsione del prezzo di XMED Chain Token(xmct)
BITCOIN & COMPANY NETWORK  BITN $0.0006321
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BITCOIN & COMPANY NETWORK(bitn)
10X Long Chainlink Token  LINKMOON $4.53
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long Chainlink Token(linkmoon)
Global Rental Token  GRT $0.00001896
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global Rental Token(grt)
Neuromorphic.io  NMP $0.003572
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Neuromorphic.io(nmp)
iOWN Token  IOWN $0.0001581
₿0.0000000041
0.07 $0
₿0
$0.0001581
$0.0001572
$0.9
₿0
$55.32K
₿1.45
$0
₿0
Previsione del prezzo di iOWN Token(iown)
Palace  PAA $0.0000005419
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Previsione del prezzo di Palace(paa)
Grubhub  GRUB.CX $433.45
₿0.0068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Grubhub(grub.cx)
100 Waves ETH/USD Ether Hoard Set  100WETH $700.56
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 100 Waves ETH/USD Ether Hoard Set(100weth)
CC  CC $0.001013
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$54.53
₿0
$0
$0
₿0
Previsione del prezzo di CC(cc)
Liquidity Dividends Protocol  LID $0.003058
₿0.000000048
0 $281.26K
₿4.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$281.26K
₿4.45
Previsione del prezzo di Liquidity Dividends Protocol(LID)
Meter Stable mapped by Meter.io  EMTR $2.7
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meter Stable mapped by Meter.io(eMTR)
Solarite  SOLARITE $0.07332
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Solarite(solarite)
TrueBit  TRUEBIT $13.13
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrueBit(truebit)
BALL Coin  BALL $0.0001419
₿0.0000000050
0 $0
₿0
$0
$0
$0.86
₿0
$0
$0
₿0
Previsione del prezzo di BALL Coin(ball)
TrustToken  TRU $0.5309
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrustToken(tru)
Bit Silver  BTR $0.004768
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bit Silver(btr)
Ignite  IGN $0.006344
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ignite(ign)
Avaluse  AVAL $0.04681
₿0.00000074
0 $266.85K
₿4.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$266.85K
₿4.22
Previsione del prezzo di Avaluse(aval)
MoonMoon  MOONMOON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoonMoon(moonmoon)
Adamant  ADDY $0.04955
₿0.00000090
3.32 $0
₿0
$0.05004
₿0.00000092
$0.04765
₿0.00000089
$106.38
₿0
$0
$0
₿0
Previsione del prezzo di Adamant(addy)
SafeNami  SAFENAMI $0.0000001204
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$9.3
₿0
$0
$0
₿0
Previsione del prezzo di SafeNami(safenami)
RedPanda Earth  REDPANDA $0
₿0.000000000000000013
48.09 $85.31K
₿5.1
$0
₿0.
$0
₿0.
$1.98
₿0
$0
$85.31K
₿5.1
Previsione del prezzo di RedPanda Earth(redpanda)
Achain Coin  AC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Achain Coin(ac)
ZFarm  ZFARM $0.0002552
₿0.000000012
0.56 $0
₿0
$0
₿0.
$0
₿0.
$29.22
₿0
$0
$0
₿0
Previsione del prezzo di ZFarm(zfarm)
CranberrySwap  CRNBRY $0.003473
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CranberrySwap(crnbry)
Useless Token  USELESS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Useless Token(useless)
MiniCake  MINICAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MiniCake(minicake)
MUSO Finance  MUSO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MUSO Finance(muso)
DogeWarrior  DWR $0.000000000362
₿0.0000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogeWarrior(dwr)
Autoglyph #271  AGLYPH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Autoglyph #271(aglyph)
2 Chains  2CHAINLINKS $0.000000316
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 2 Chains(2chainlinks)
Shibby Finance  SHIBBY $0.0005127
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shibby Finance(shibby)
Ethos Project  ETHOS $0.01289
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethos Project(ethos)
DogemonGo Solana  DOGO $0.00003565
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogemonGo Solana(dogo)
GreenMoonZilla  GRMZILLA $0.04494
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GreenMoonZilla(grmzilla)
Metastar  METASTAR $0.000000316
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Metastar(metastar)
Degen Ape Club  DAC $0.0000001665
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Degen Ape Club(dac)
Cardax  CDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cardax(cdx)
Tornadao  NADO $0.8514
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tornadao(nado)
Dreamverse  DV $0.00107
₿0.000000015
0.21 $0
₿0
$0.001078
₿0.000000016
$0.001066
₿0.000000015
$116.42K
₿1.2
$2.25M
₿33.22
$0
₿0
Previsione del prezzo di Dreamverse(dv)
Sharity  $SHARI $0.000000000003
₿0.00000000000000015
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$167.85
₿0
$0
$0
₿0
Previsione del prezzo di Sharity($shari)
Sivasspor  SIV $0.3162
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.18K
₿0
$0
$0
₿0
Previsione del prezzo di Sivasspor(siv)
Polka Classic  DOTC $0.000000000248
₿0.0000000000000039
0 $0
₿0
$0
$0
$0.66
₿0
$24.8K
₿0.4
$0
₿0
Previsione del prezzo di Polka Classic(dotc)
Olea  OLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Olea(OLE)
LaunchMyNFT  MYNFT $0.002093
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LaunchMyNFT(mynft)
H2Finance  YFIH2 $1.12
₿0.000015
0.85 $0
₿0
$1.15
₿0.000018
$1.1
₿0.0000074
$30.46
₿0
$28.12K
₿0.39
$0
₿0
Previsione del prezzo di H2Finance(yfih2)
PhantomDAO  PHM $0.1586
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PhantomDAO(phm)
Starnodes  STRZ $0.00002946
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Starnodes(strz)
Qitcoin  QTC $0.07043
₿0.0000012
19.36 $0
₿0
$0.06899
₿0.0000012
$0.05888
₿0.0000011
$13.81K
₿0.2
$0
$0
₿0
Previsione del prezzo di Qitcoin(qtc)
HOPE Galaxy  HOPE $4.23
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$266.89
₿0
$0
$0
₿0
Previsione del prezzo di HOPE Galaxy(hope)
CryptoZerofi V2  ZERI $0.0003289
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di CryptoZerofi V2(zeri)
Naga Kingdom  NAGA $0.001154
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Naga Kingdom(naga)
Betero  BTE $0.001869
₿0.000000032
5.42 $0
₿0
$0.00188
₿0.000000033
$0.001766
₿0.000000031
$6.15K
₿0
$4.65M
₿80.17
$0
₿0
Previsione del prezzo di Betero(bte)
GameFantasyStar  GFS $0.05958
₿0.0000013
3.94 $0
₿0
$0.06098
₿0.0000014
$0.05519
₿0.0000013
$16.3
₿0
$0
$0
₿0
Previsione del prezzo di GameFantasyStar(gfs)
I will poop it NFT  SHIT $0.000000003637
₿0.000000000000055
2.60 $0
₿0
$0.000000003646
₿0.000000000000058
$0.000000003521
₿0.000000000000054
$53.5K
₿0.79
$363.27K
₿5.6
$0
₿0
Previsione del prezzo di I will poop it NFT(shit)
Crane Miners  CRANE $0.0008614
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$4.48
₿0
$0
$0
₿0
Previsione del prezzo di Crane Miners(crane)
Shine Mystic Birds  SMB9 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Shine Mystic Birds(smb9)
oneICHI  ONEICHI $1.03
₿0.000014
4.79 $0
₿0
$1.04
₿0.000014
$0.986
₿0.000014
$45.47K
₿0.15
$0
$0
₿0
Previsione del prezzo di oneICHI(oneichi)
Baby Loop  BLOOP $0.000000000564
₿0.000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$62.73
₿0
$0
$0
₿0
Previsione del prezzo di Baby Loop(bloop)
Mars Token  MRST $0.002004
₿0.000000048
1.62 $0
₿0
$0.002051
₿0.000000058
$0.001912
₿0.000000048
$37.62K
₿5.2
$1.56M
₿37.95
$0
₿0
Previsione del prezzo di Mars Token(mrst)
GOLD8  GOLD8 $0.04561
1.70 $0
₿0
$0.04685
$0.04367
$1.39K
₿0.06
$0
$0
₿0
Previsione del prezzo di GOLD8(gold8)
SweetToken  SWT $0.006049
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$330.75
₿0
$604.98K
₿20.61
$0
₿0
Previsione del prezzo di SweetToken(swt)
Melody SGS  SGS $0.004131
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$18.82K
₿0
$0
$0
₿0
Previsione del prezzo di Melody SGS(sgs)
hiOD  HIOD $0.0006204
₿0.000000012
1.91 $0
₿0
$0.0006412
₿0.000000013
$0.0005651
₿0.000000012
$12.3K
₿0.3
$70.89K
₿1.83
$0
₿0
Previsione del prezzo di hiOD(hiod)
Chikn Worm  WORM $0.0001257
₿0.0000000021
31.46 $0
₿0
$0.000126
₿0.0000000021
$0.00009493
₿0.0000000020
$1.16K
₿0
$0
$0
₿0
Previsione del prezzo di Chikn Worm(worm)
BlockX  BCX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BlockX(bcx)
Superstake  SUPERSTAKE $0.1195
₿0.0000049
0 $0
₿0
$0
$0
$99.1
₿0
$0
$0
₿0
Previsione del prezzo di Superstake(superstake)
Martik  MTK $5.63
₿0.00020
0 $0
₿0
$0
$0
$457.19
₿0.02
$32.74K
₿1.2
$0
₿0
Previsione del prezzo di Martik(mtk)
Timeseries AI  TIMESERIES $0.00005814
₿0.0000000021
0 $0
₿0
$0
$0
$199.13
₿0.01
$58.14K
₿2.13
$0
₿0
Previsione del prezzo di Timeseries AI(timeseries)
wTBT  WTBT $1.18
₿0.000028
0 $0
₿0
$0
$0
$17.77
₿0
$0
$0
₿0
Previsione del prezzo di wTBT(wtbt)
DogTick  DOGTIC $0.0000001774
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$59.6
₿0
$12.24K
₿0.46
$0
₿0
Previsione del prezzo di DogTick(dogtic)
ChitCAT  CHITCAT $0.006461
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$15.53
₿0
$64.62K
₿2.35
$0
₿0
Previsione del prezzo di ChitCAT(chitcat)
plsSPA  PLSSPA $0.003389
₿0.000000078
0 $0
₿0
$0
$0
$16.22K
₿0.38
$363.46K
₿8.43
$0
₿0
Previsione del prezzo di plsSPA(plsspa)
Spider Man  SPIDER $0.000000000172
₿0.0000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$611.62
₿0
$72.36K
₿1.98
$0
₿0
Previsione del prezzo di Spider Man(spider)
Spurdo  SPURDO $0.000000004207
₿0.000000000000090
9.01 $0
₿0
$0.000000006026
₿0.00000000000011
$0.000000003814
₿0.000000000000090
$1.51K
₿0.12
$290.07K
₿6.26
$0
₿0
Previsione del prezzo di Spurdo(spurdo)
Metable  MTBL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Metable(mtbl)
FINE (BSC)  FINE $0.000000000044
₿0.00000000000000093
0 $0
₿0
$0
$0
$20.97
₿0
$18.35K
₿0.4
$0
₿0
Previsione del prezzo di FINE (BSC)(fine)
YieldETH (Sommelier)  YIELDETH $3,226.82
₿0.053
2.26 $0
₿0
$3,253.12
₿0.054
$3,113.38
₿0.053
$1.54K
₿0.04
$0
$0
₿0
Previsione del prezzo di YieldETH (Sommelier)(yieldeth)
CatsApes  CATS $0.02716
₿0.00000080
0 $0
₿0
$0
$0
$67.13
₿0
$0
$0
₿0
Previsione del prezzo di CatsApes(cats)
Bridged Axelar Wrapped USD Coin (Scroll)  AXLUSDC $1
₿0.000014
0.87 $0
₿0
$1.02
₿0.000014
$0.992
₿0.000014
$100.42K
₿0.01
$282.95K
₿4.11
$0
₿0
Previsione del prezzo di Bridged Axelar Wrapped USD Coin (Scroll)(axlusdc)
Stride Staked Umee  STUMEE $0.00282
₿0.000000070
-11.19 $0
₿0
$0.003219
₿0.000000072
$0.002743
₿0.000000069
$86.09
₿0
$0
$0
₿0
Previsione del prezzo di Stride Staked Umee(stumee)
MEGALODON  MEGA $0.0111
₿0.00000016
72.14 $0
₿0
$0.01112
₿0.00000016
$0.006414
₿0.00000016
$38.77K
₿0
$110.92K
₿1.62
$0
₿0
Previsione del prezzo di MEGALODON(mega)
CryptoAI  CRYPTOAI $0.000001909
₿0.000000000042
0 $0
₿0
$0
$0
$6.13M
₿137.65
$18.86T
₿0
$0
₿0
Previsione del prezzo di CryptoAI(cryptoai)
Twinby  TWB $0.000003989
₿0.00000000021
-9.91 $0
₿0
$0.000004429
₿0.00000000022
$0.00000388
₿0.00000000021
$603.88
₿0.01
$158.39K
₿8.69
$0
₿0
Previsione del prezzo di Twinby(twb)
Paideia  PAI $0.004047
₿0.000000084
2.54 $0
₿0
$0.004087
₿0.000000092
$0.003773
₿0.000000083
$1.69K
₿0.01
$161.86K
₿3.37
$0
₿0
Previsione del prezzo di Paideia(pai)
Xcoinmeme  X $0.00000265
₿0.000000000019
1.93 $0
₿0
$0.000002659
₿0.000000000019
$0.00000252
₿0.000000000019
$44.28
₿0
$26.24K
₿0.19
$0
₿0
Previsione del prezzo di Xcoinmeme(x)
Utility NexusMind  UNMD $10.02
₿0.00016
6.34 $0
₿0
$10.07
₿0.00016
$9.35
₿0.00015
$111K
₿1.71
$10.02B
₿160.2K
$0
₿0
Previsione del prezzo di Utility NexusMind(unmd)
Staked FRAX  SFRAX $1.05
₿0.000015
0.94 $0
₿0
$1.11
₿0.000015
$1.04
₿0.000014
$46.14K
₿0.7
$0
$0
₿0
Previsione del prezzo di Staked FRAX(sfrax)
ArabianChain  DUBX $0.1047
₿0.0000024
-5.03 $0
₿0
$0.121
₿0.0000028
$0.1044
₿0.0000022
$38.59K
₿1.72
$2.56M
₿58.82
$0
₿0
Previsione del prezzo di ArabianChain(dubx)
Sam Bankmeme Fried  SBF $0.002956
₿0.000000051
5.47 $0
₿0
$0.002976
₿0.000000054
$0.002671
₿0.000000048
$3.66K
₿0.06
$296.03K
₿5.3
$0
₿0
Previsione del prezzo di Sam Bankmeme Fried(sbf)
ComputingAi  CPU $0.000782
₿0.000000022
-0.78 $0
₿0
$0.0007881
$0.0007776
$132.84
₿0
$7.82T
₿223.44M
$0
₿0
Previsione del prezzo di ComputingAi(cpu)
Kuza Finance QE  QE $0.00005712
₿0.000000017
0 $0
₿0
$0
$0
$13.47
₿0
$0
$0
₿0
Previsione del prezzo di Kuza Finance QE(qe)
Cat getting fade  CGF $0.0003383
₿0.0000000011
88.10 $0
₿0
$0.0003938
₿0.0000000012
$0.0001685
₿0.00000000077
$45.56K
₿0.2
$301.43K
₿1.14
$0
₿0
Previsione del prezzo di Cat getting fade(cgf)
Morfey  MORFEY $0.00001079
₿0.00000000045
-17.13 $0
₿0
$0.0000142
₿0.00000000046
$0.00001073
₿0.00000000020
$28.2K
₿2.02
$1.07M
₿45.84
$0
₿0
Previsione del prezzo di Morfey(morfey)
Catchiliz  CATCHI $0.0000003161
-10.91 $0
$0.0000003553
$0.0000003074
$10.34K
$0
$0
Previsione del prezzo di Catchiliz(catchi)
Landwolf 0x67  WOLF $0.000005879
21.45 $0
$0.00000722
$0.00000483
$329.25K
$5.28M
$0
Previsione del prezzo di Landwolf 0x67(wolf)
Alloy Project  XAO $0.0002308
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
Previsione del prezzo di Alloy Project(xao)
BCAP  BCAP $0.5271
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BCAP(bcap)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui