$3.4T
Capitalizzazione totale
$61.05B
Volume totale
BTC 61.53%   •   ETH 8.87%
Prevalenza di BTC

Pagina di risultati 255 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 255
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Haku Ryujin  HAKU $0.000003639
₿0.0000000019
-2.25 $0
₿0
$0.0002101
₿0.0000000019
$0.000189
₿0.0000000017
$17.29
₿0.07
$3.64K
₿1.92
$0
₿0
Previsione del prezzo di Haku Ryujin(haku)
— Merlin's Seal BTC  M-BTC $105,141
₿0.97
0.27 $0
₿0
$105,891
₿0.99
$97,536
₿0.97
$1.08M
₿56.21
$0
$0
₿0
Previsione del prezzo di Merlin's Seal BTC(m-btc)
— HmmOnSOL  HMM $0.00007873
0 $0
$0
$0
$7.77
$68.48K
$0
Previsione del prezzo di HmmOnSOL(hmm)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di peanie(peanie)
— Dog Wif Pixels  DWP $0.00000929
-1.07 $0
$0.000009409
$0.000009249
$1.2
$9.29K
$0
Previsione del prezzo di Dog Wif Pixels(dwp)
— AIBlock  AIBCOIN $0.1778
0 $0
$0
$0
$2.07K
$222.27M
$0
Previsione del prezzo di AIBlock(aibcoin)
— Leveraged ezETH  XEZETH $0.3805
1.44 $0
$0.3924
$0.3751
$0
$76.75K
$0
Previsione del prezzo di Leveraged ezETH(xezeth)
— Pickvibe  PCK $0.000003319
0 $0
$0
$0
$17.1K
$5.93K
$0
Previsione del prezzo di Pickvibe(pck)
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Mokens League(moka)
— Jade City Token  JCT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Jade City Token(jct)
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
$1.09
$21.83K
$25.56M
$0
Previsione del prezzo di Staked Frax(sfrax)
— Steakhouse M Morpho Vault  STEAKM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Steakhouse M Morpho Vault(steakm)
— Wrapped Blur (Universal)  UBLUR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Blur (Universal)(ublur)
— IBRL  IBRL $0.01422
-12.28 $0
$0.01656
$0.01343
$1.06M
$13.44M
$0
Previsione del prezzo di IBRL(ibrl)
— Mind of Pepe  MIND $0.001926
-3.54 $0
$0.002235
$0.001768
$526.56K
$191.71M
$0
Previsione del prezzo di Mind of Pepe(mind)
— AERUM  XRM $0.002045
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AERUM(xrm)
— BitcoinMax  BMAX $0.00002108
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitcoinMax(bmax)
— Bonpay  BON $0.003163
₿0.000000029
0 $30.18K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.18K
₿0.29
Previsione del prezzo di Bonpay(bon)
— Citadel  CTL $0.001058
₿0.000000069
0.57 $0
₿0
$0.007358
₿0.000000069
$0.006325
₿0.000000059
$4.7
₿0.01
$19.59K
₿1.29
$0
₿0
Previsione del prezzo di Citadel(ctl)
— cryptoinvest  CTT $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di cryptoinvest(ctt)
— Digital Gold Token  GOLD $0.02301
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digital Gold Token(gold)
— Endocoin  ENDOV2 $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Endocoin(endov2)
— Feitebi  FTB $0.0002108
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Feitebi(ftb)
— Gizer  GZR $0.3869
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gizer(gzr)
— HNT Chain  HNTC $0.0000006326
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HNT Chain(hntc)
— IrishCoin  IRL $0.0008856
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IrishCoin(irl)
— Facebook Libra  LIBRA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Facebook Libra(LIBRA)
— MegaX  MGX $0.0002425
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MegaX(mgx)
— Ndau  NDAU $7.98
0 $0
₿0
$0
$0
$18.68
₿0.03
$239.46M
₿8.92K
$0
₿0
Previsione del prezzo di Ndau(ndau)
— Opus  OPT $0.0000367
₿0.0000000019
0 $5.14K
₿0.27
$0
₿0.
$0
₿0.
$154.52
₿0
$0
$5.14K
₿0.27
Previsione del prezzo di Opus(opt)
— Pooled Ether  PETH $2,847.2
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pooled Ether(peth)
— Repo Coin  REPO $0.05293
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$15.88
₿0
$0
$0
₿0
Previsione del prezzo di Repo Coin(repo)
— Stream  STM $0.003817
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stream(stm)
— TEAM  TEAM $0.002338
₿0.000000022
0 $25.79K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.79K
₿0.24
Previsione del prezzo di TEAM(team)
— Uservice  UST $0.04428
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Uservice(ust)
— WIZZ NETWORK  WIZZ $0.0007908
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WIZZ NETWORK(wizz)
— Crypto Price Platform  CPP $0.00004217
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Price Platform(cpp)
— JILT  JLT $0.002172
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JILT(jlt)
— Social Club  ROCK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Social Club(rock)
— DigitalUSD  DUSD $5.15
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DigitalUSD(dusd)
— Ally Financial  ALLY.CX $224.65
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ally Financial(ally.cx)
— renBCH  RENBCH $1,354.5
₿0.071
0 $166.54K
₿8.84
$0
₿0.
$0
₿0.
$13.99
₿0
$0
$166.54K
₿8.84
Previsione del prezzo di renBCH(renbch)
— Volentix  VTX $0.001101
₿0.000000040
0 $0
₿0
$0
$0
$1.01
₿0
$2.31M
₿85.96
$0
₿0
Previsione del prezzo di Volentix(vtx)
— Aludra Network  ALD $0.002039
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aludra Network(ald)
— Good Boy Points  GBP $1.1
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Good Boy Points(gbp)
— BMJ Master Nodes  BMJ $0.4723
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BMJ Master Nodes(bmj)
— Sharkcoin  SKN $0.0000649
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sharkcoin(skn)
— 7Finance  SVN $0.2952
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 7Finance(svn)
— Orient  OFT $1.22
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Orient(oft)
— Elis  XLS $0.004881
₿0.00000078
-0.01* $0
₿0
$0.004882
₿0.00000079
$0.004881
₿0.00000067
$14.13K
₿0
$976.33K
₿157.99
$0
₿0
Previsione del prezzo di Elis(xls)
— Moonaï  MOOI $0.02129
₿0.00000076
0 $7.82K
₿0.28
$0
₿0.
$0
₿0.
$3.75
₿0
$212.91K
₿7.67
$7.82K
₿0.28
Previsione del prezzo di Moonaï(mooi)
— IKOMP  IKOMP $0.5008
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IKOMP(ikomp)
— Carillonium  CAROM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Carillonium(carom)
— sNFLX  SNFLX $1,702.66
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di sNFLX(snflx)
— Safelogic  SAFELOGIC $0.0000003163
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Safelogic(safelogic)
— Chihua Token  CHIHUA $0.00000000017
₿0.0000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di Chihua Token(chihua)
— GoCerberus  CERBERUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GoCerberus(cerberus)
— KarenCoin  KAREN $0.000000001573
₿0.000000000000021
3.09 $0
₿0
$0.000000002261
₿0.000000000000021
$0.000000002185
₿0.000000000000020
$4.91
₿0
$1.57M
₿21.37
$0
₿0
Previsione del prezzo di KarenCoin(karen)
— Thunder  THUN $0.0001101
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thunder(thun)
— RealT Token - 10084 Grayton St, Detroit, MI 48224  REALTOKEN-S-10084-GRAYTON-ST-DETROIT-MI $55.79
₿0.0028
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 10084 Grayton St, Detroit, MI 48224(realtoken-s-10084-grayton-st-detroit-mi)
— Aave AMM DAI  AAMMDAI $1
₿0.000014
-0.10 $0
₿0
$1
₿0.000014
$0.9943
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave AMM DAI(aammdai)
— CyberDoge  CYBRRRDOGE $0.000000000004
₿0.00000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.75
₿0
$0
$0
₿0
Previsione del prezzo di CyberDoge(cybrrrdoge)
— Detox  DTX $0.0000008435
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Detox(dtx)
— Flourish Coin  FLRS $0.000000000191
₿0.0000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$0
$0
₿0
Previsione del prezzo di Flourish Coin(flrs)
— Rewardeum  REUM $0.000000000134
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$21.81
₿0
$0
$0
₿0
Previsione del prezzo di Rewardeum(reum)
— Rinnegan  REN $0.0002156
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rinnegan(ren)
— OEC Tron  TRXK $0.0919
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$15.65
₿0
$5.17M
₿152.12
$0
₿0
Previsione del prezzo di OEC Tron(trxk)
— PetWorld  PW $0.004049
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PetWorld(pw)
— Virgo  VGO $0.06469
₿0.0000018
0.63 $0
₿0
$0.06471
₿0.0000018
$0.06429
₿0.0000017
$7.48
₿0
$1.94M
₿55.66
$0
₿0
Previsione del prezzo di Virgo(vgo)
— wWBTC  WWBTC $105,759.52
₿1.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di wWBTC(wwbtc)
— Terra World  TWD $0.002017
₿0.000000088
0 $616.64K
₿27.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$616.64K
₿27.12
Previsione del prezzo di Terra World(twd)
— Gorgeous Token  GORGEOUS $0.003945
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.43K
₿0
$0
$0
₿0
Previsione del prezzo di Gorgeous Token(gorgeous)
— Crystal Kingdoms  CKG $0.2541
₿0.0000024
0 $82.42K
₿0.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$82.42K
₿0.78
Previsione del prezzo di Crystal Kingdoms(ckg)
— Firulais Wallet  FIWT $0.09946
₿0.0000014
4.09 $0
₿0
$0.1549
₿0.0000014
$0.1497
₿0.0000014
$745.35
₿0.01
$1.59M
₿23.61
$0
₿0
Previsione del prezzo di Firulais Wallet(fiwt)
— Guzzler  GZLR $0.00000513
₿0.00000000015
0.43 $0
₿0
$0.00001643
₿0.00000000015
$0.00001626
₿0.00000000015
$24.62
₿0
$513.02K
₿15.55
$0
₿0
Previsione del prezzo di Guzzler(gzlr)
— HarmonyLauncher  HARL $0.0001084
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$217.01K
₿7.19
$0
₿0
Previsione del prezzo di HarmonyLauncher(harl)
— SpaceXliFe  SAFE $0.00000233
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$13.19
₿0
$0
$0
₿0
Previsione del prezzo di SpaceXliFe(safe)
— NFTWiki  NFTK $0.001222
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$363.09
₿0
$0
$0
₿0
Previsione del prezzo di NFTWiki(nftk)
— MetaLama  LAMA $0.00003808
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.81
₿0
$0
$0
₿0
Previsione del prezzo di MetaLama(LAMA)
— GM Floki  GMFLOKI $0.00002678
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
Previsione del prezzo di GM Floki(gmfloki)
— Stilton Musk [OLD]  STILTON $0.000000005645
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$97.76
₿0
$0
$0
₿0
Previsione del prezzo di Stilton Musk [OLD](stilton)
— H2O  H2O $1.42
₿0.000035
0 $0
₿0
$0
$0
$52.89
₿0
$238.93K
₿5.98
$0
₿0
Previsione del prezzo di H2O(h2o)
— Jarvis Synthetic Canadian Dollar  JCAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Jarvis Synthetic Canadian Dollar(jcad)
— YouMinter  UMINT $0.01859
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.96
₿0
$0
$0
₿0
Previsione del prezzo di YouMinter(umint)
— Wrapped Shiden Network  WSDN $0.06027
₿0.0000044
0.48 $0
₿0
$0.06018
₿0.0000046
$0.05911
₿0.0000044
$789.03
₿0.27
$910.62K
$0
₿0
Previsione del prezzo di Wrapped Shiden Network(wsdn)
— Provenance Blockchain  HASH $0.02239
₿0.0000013
0 $0
₿0
$0
$0
$14K
₿0.83
$2.24B
₿132.21K
$0
₿0
Previsione del prezzo di Provenance Blockchain(hash)
— NUTGAIN  NUTGV2 $0.0001072
₿0.0000000012
-0.01* $0
₿0
$0.0001072
₿0.0000000012
$0.0001072
₿0.0000000011
$25.76K
₿0.4
$160.87K
₿1.83
$0
₿0
Previsione del prezzo di NUTGAIN(nutgv2)
— Swapsicle  POPS $0.0004099
₿0.0000000084
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di Swapsicle(pops)
— British Pound Sterling Tether  GBPT $1.22
₿0.000053
0 $0
₿0
$0
₿0.
$0
₿0.
$111.98K
₿0
$0
$0
₿0
Previsione del prezzo di British Pound Sterling Tether(gbpt)
— Birb  BIRB $0.002715
₿0.000000082
0.43 $0
₿0
$0.00276
₿0.000000083
$0.002702
₿0.000000081
$285.42
₿0.01
$271.22K
₿8.27
$0
₿0
Previsione del prezzo di Birb(birb)
— GoalW  GLW $0.0001975
₿0.0000000095
0 $0
$0
₿0.
$0
₿0.
$37.17
₿0
$0
$0
Previsione del prezzo di GoalW(glw)
— Arbitrage Token  RBTR $0.02088
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21M
₿0
$0
$0
₿0
Previsione del prezzo di Arbitrage Token(rbtr)
— Branaverse  BRANA $0.004008
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$117.62K
₿0
$0
$0
₿0
Previsione del prezzo di Branaverse(brana)
— Infinity Games  ING $0.000006569
₿0.0000000039
4.98 $0
₿0
$0.000006579
₿0.0000000063
$0.00000617
₿0.0000000024
$100.75K
₿10.76
$32.86K
₿19.62
$0
₿0
Previsione del prezzo di Infinity Games(ing)
— Defun Gaming  DEFUN $0.000409
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.27K
₿0
$0
$0
₿0
Previsione del prezzo di Defun Gaming(defun)
— Hey Reborn [OLD]  RB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$16.07K
₿0
$0
$0
₿0
Previsione del prezzo di Hey Reborn [OLD](rb)
— Black Dragon Society  BDS $0.00000006415
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$75.93
₿0
$0
$0
₿0
Previsione del prezzo di Black Dragon Society(bds)
— PayBit  PAYBIT $0.02133
₿0.00000091
0 $0
₿0
$0
$0
$9.93K
₿0.42
$448.02K
₿19.13
$0
₿0
Previsione del prezzo di PayBit(paybit)
— Balto Token  BALTO $0.00003762
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$80.6
₿0
$8.28K
₿0.28
$0
₿0
Previsione del prezzo di Balto Token(balto)
— Wrapped FIO  WFIO $0.01504
₿0.00000068
1.30 $0
₿0
$0.01514
₿0.00000069
$0.01485
₿0.00000068
$22.52
₿0.1
$12.6M
₿576.08
$0
₿0
Previsione del prezzo di Wrapped FIO(wfio)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui