$3.41T
Capitalizzazione totale
$64.95B
Volume totale
BTC 61.54%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 254 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 254
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Morphose  MORPH $19.31
₿0.00018
0 $812.25K
₿7.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$812.25K
₿7.69
Previsione del prezzo di Morphose(morph)
— YFX  YFX $0.008369
₿0.00000063
3.06 $0
₿0
$0.008677
₿0.00000079
$0.008062
₿0.00000061
$107.6K
₿0.84
$117.17K
₿8.87
$0
₿0
Previsione del prezzo di YFX(yfx)
— APWars  WGOLD $0.01793
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di APWars(wgold)
— Polychart  PCHART $0.0003486
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polychart(pchart)
— Rai Token  RAI $0.06665
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rai Token(rai)
— RealT Token - 9169 Boleyn St, Detroit, MI, 48224  REALTOKEN-S-9169-BOLEYN-ST-DETROIT-MI $65.17
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 9169 Boleyn St, Detroit, MI, 48224(realtoken-s-9169-boleyn-st-detroit-mi)
— Carrot Token  CARROT $0.000000000033
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Previsione del prezzo di Carrot Token(carrot)
— Ethereum Chain Token  ECT $0.000004434
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Chain Token(ect)
— Cocktail  COCKTAIL $0.000686
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cocktail(cocktail)
— Arcadium  ARCADIUM $0.001533
₿0.000000083
3.47 $0
₿0
$0.001572
₿0.000000087
$0.001474
₿0.000000083
$47.16
₿0
$559.82
₿0.03
$0
₿0
Previsione del prezzo di Arcadium(arcadium)
— Rapture Token  RT $0.02647
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rapture Token(rt)
— MMMLUCKUP7  MMM7 $0.0009674
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Previsione del prezzo di MMMLUCKUP7(mmm7)
— Game X Change  EXP $0.00001404
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Game X Change(exp)
— MetaSoldier  MSD $0.00003959
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaSoldier(msd)
— TOO Token  TOO $0.0000004608
₿0.000000000021
0.13 $0
₿0
$0
₿0.
$0
₿0.
$14.51
₿0
$0
$0
₿0
Previsione del prezzo di TOO Token(too)
— Verify Token  VFY $0.000000000156
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Previsione del prezzo di Verify Token(vfy)
— Idoscan  IDOSCAN $0.0155
₿0.00000073
0.09 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Previsione del prezzo di Idoscan(idoscan)
— DKEY Bank  DKEY $0.01015
₿0.0000058
0.05 $0
₿0
$0.01024
₿0.0000058
$0.01014
₿0.0000053
$930.33
₿0
$1.02M
₿579.96
$0
₿0
Previsione del prezzo di DKEY Bank(dkey)
— 2022MOON  2022M $0.000000001602
₿0.000000000000080
-6.90 $0
₿0
$0
₿0.
$0
₿0.
$8.81K
₿0
$0
$0
₿0
Previsione del prezzo di 2022MOON(2022m)
— Devil  DEVL $0.0001425
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$11.32
₿0
$0
$0
₿0
Previsione del prezzo di Devil(DEVL)
— Surviving Soldiers  SSG $0.02717
₿0.00000093
0.16 $0
₿0
$0.02717
₿0.
$0.02712
₿0.
$511.06
₿0
$135.86K
₿4.66
$0
₿0
Previsione del prezzo di Surviving Soldiers(ssg)
— Fintropy  FINT $0.004503
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$28.62
₿0
$135.1K
₿4.53
$0
₿0
Previsione del prezzo di Fintropy(fint)
— Eterland  ETER $0.002742
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$82.27K
₿3.22
$0
₿0
Previsione del prezzo di Eterland(eter)
— Monster Battle  MBS $0.0001757
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Previsione del prezzo di Monster Battle(mbs)
— Incognito  PRV $0.1347
₿0.0000046
0 $0
₿0
$0
$0
$6.39
₿0
$2.22K
₿0.08
$0
₿0
Previsione del prezzo di Incognito(prv)
— Crypto Energy Token  CET $0.0001447
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Energy Token(CET)
— Minotaur  MINO $0.02522
₿0.0000012
0.92 $0
₿0
$0.02547
₿0.
$0.02487
₿0.
$153.71
₿0
$0
$0
₿0
Previsione del prezzo di Minotaur(MINO)
— FrenCoin  FREN $0.0001198
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$19.43
₿0
$0
$0
₿0
Previsione del prezzo di FrenCoin(fren)
— Ethereum (Wormhole)  ETH $2,523.04
₿0.050
1.96 $0
₿0
$2,539.84
₿0.051
$2,469.79
₿0.050
$3.44M
₿52.59
$205.5M
₿4.15K
$0
₿0
Previsione del prezzo di Ethereum (Wormhole)(eth)
— Sportoken  SPT $0.00001021
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Previsione del prezzo di Sportoken(spt)
— GoldPesa Option  GPO $0.8448
₿0.000011
0.21 $0
₿0
$1.67
₿0.000017
$0.8169
₿0.000011
$22.65K
₿0.34
$84.49M
₿1.18K
$0
₿0
Previsione del prezzo di GoldPesa Option(gpo)
— Jarvis Synthetic Australian Dollar  JAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Jarvis Synthetic Australian Dollar(jaud)
— Vexchange  VEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Vexchange(vex)
— Yeni Malatyaspor Token  YMS $0.1129
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$667.75
₿0
$0
$0
₿0
Previsione del prezzo di Yeni Malatyaspor Token(yms)
— LynKey  LYNK $0.001389
₿0.000000011
-4.45 $0
₿0
$0.001303
₿0.000000012
$0.001167
₿0.000000011
$619.48
₿1.41
$1.39M
₿11.44
$0
₿0
Previsione del prezzo di LynKey(lynk)
— Pando USD  PUSD $1.06
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$411.81K
₿0
$1.06T
₿37.31M
$0
₿0
Previsione del prezzo di Pando USD(pusd)
— SmartPad  PAD $0.0003062
₿0.000000020
0 $0
₿0
$0
$0
$5.16
₿0.05
$89.37K
₿5.99
$0
₿0
Previsione del prezzo di SmartPad(pad)
— IONZ  IONZ $0.005883
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$196.12K
₿6.73
$0
₿0
Previsione del prezzo di IONZ(ionz)
— Ace Cash  ACEC $0.1908
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$664.84
₿0
$0
$0
₿0
Previsione del prezzo di Ace Cash(acec)
— BlazeStake Staked SOL  BSOL $182.97
₿0.0027
0.96 $0
₿0
$186.46
₿0.0028
$180.41
₿0.0027
$482.02K
₿193.27
$172.14M
$0
₿0
Previsione del prezzo di BlazeStake Staked SOL(bsol)
— Volare Network  VOLR $0.5664
₿0.0000092
4.35 $0
₿0
$0.9725
₿0.0000092
$0.9281
₿0.0000087
$636.58
₿0.57
$566.45M
₿9.21K
$0
₿0
Previsione del prezzo di Volare Network(volr)
— Staked KCS  SKCS $12.37
₿0.00016
-0.22 $0
₿0
$12.43
₿0.00016
$12.35
₿0.00015
$5.09
₿0
$112.69K
₿1.49
$0
₿0
Previsione del prezzo di Staked KCS(skcs)
— 3air  3AIR $0.00215
₿0.000000073
0.21 $534.23K
₿18.32
$0.00215
₿0.
$0.002145
₿0.
$25.38
₿0
$1.78M
₿61.22
$534.23K
₿18.32
Previsione del prezzo di 3air(3air)
— CLever CVX  CLEVCVX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CLever CVX(clevcvx)
— Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pontem Network(pont)
— Shibosu  SHIBO $0.000000000012
₿0.00000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$11.68
₿0
$11.8K
₿0.4
$0
₿0
Previsione del prezzo di Shibosu(shibo)
— Green Block  GBT $0.01322
₿0.00000048
0 $0
₿0
$0
$0
$1.04K
₿0.04
$277.77K
₿10.19
$0
₿0
Previsione del prezzo di Green Block(gbt)
— BitcoinVB  BTCVB $0.104
₿0.0000063
1.24 $0
₿0
$0.6736
₿0.0000063
$0.6557
₿0.0000062
$105.38
₿0
$2.18M
₿133.72
$0
₿0
Previsione del prezzo di BitcoinVB(btcvb)
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Oggy Inu(oggy)
— ArbShib  AISHIB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ArbShib(aishib)
— Pepe Predator  SNAKE $0.0003336
0 $0
$0
$0
$43.7
$33.37K
$0
Previsione del prezzo di Pepe Predator(snake)
— Copycat DAO  CCD $0.002854
₿0.00000011
0.12 $0
₿0
$0.01267
₿0.00000011
$0.01252
₿0.00000011
$82.67
₿0.02
$285.43K
₿11.89
$0
₿0
Previsione del prezzo di Copycat DAO(ccd)
— X Wizard  XWIZARD $0.000000003286
₿0.00000000000011
0 $0
₿0
$0
$0
$1.85K
₿0.06
$20.29K
₿0.7
$0
₿0
Previsione del prezzo di X Wizard(xwizard)
— Battleground  BATTLE $0.00001223
₿0.00000000023
0 $0
₿0
$0
$0
$5.56
₿0
$0
$0
₿0
Previsione del prezzo di Battleground(battle)
— SORA Synthetic CHF  XSTCHF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SORA Synthetic CHF(xstchf)
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Chainlink (Lightlink)(link.e)
— Daw Currency [OLD]  DAW $0.00000001
₿0.00000000000029
0 $0
₿0
$0.00000001
₿0.00000000000029
$0.00000001
₿0.00000000000014
$0
₿0
$5K
₿0.15
$0
₿0
Previsione del prezzo di Daw Currency [OLD](daw)
— Tribe Token  TRIBE $0.00005577
₿0.0000000017
53.66 $0
₿0
$0.0001889
₿0.0000000017
$0.0001207
₿0.0000000011
$11.86
₿0.28
$55.77K
₿1.77
$0
₿0
Previsione del prezzo di Tribe Token(tribe)
— Hashport Bridged QNT  QNT[HTS] $115.16
₿0.0016
0.76 $0
₿0
$116.87
₿0.0016
$113.79
₿0.0016
$19.88K
₿0.17
$608.04K
₿8.7
$0
₿0
Previsione del prezzo di Hashport Bridged QNT(qnt[hts])
— CatwifHat  CIF $0.00002309
₿0.000000013
-4.83 $0
₿0
$0.00002493
₿0.000000014
$0.00002298
₿0.000000012
$241.37
₿0.58
$22.99K
₿13.55
$0
₿0
Previsione del prezzo di CatwifHat(cif)
— Cartel Coin  CARTEL $0.00002504
₿0.00000000057
-2.95 $0
₿0
$0.00006417
₿0.00000000060
$0.00006078
₿0.00000000057
$16.3
₿0
$24.65K
$0
₿0
Previsione del prezzo di Cartel Coin(cartel)
— Baby Elon  BABYELON $0.000000000001
₿0.00000000000000015
84.53 $0
₿0
$0.000000000001
₿0.00000000000000015
$0.000000000001
₿0.00000000000000014
$31.29K
₿20.64
$410.1K
₿62.42
$0
₿0
Previsione del prezzo di Baby Elon(babyelon)
— STRCH Token  STRCH $0.0000000226
₿0.000000000000093
14.81 $0
₿0
$0.00000002285
₿0.000000000000097
$0.00000001965
₿0.000000000000092
$1.71K
₿0
$971.81K
₿4.04
$0
₿0
Previsione del prezzo di STRCH Token(strch)
— Donald Trump  TRUMP2024 $0.000000000835
₿0.000000000000028
2.47 $0
₿0
$0.00000000303
₿0.000000000000028
$0.00000000287
₿0.000000000000027
$10.51K
₿0.03
$644.65K
₿21.95
$0
₿0
Previsione del prezzo di Donald Trump(trump2024)
— Masternode BTC  MNBTC $0.0004227
₿0.000000076
-5.70 $0
₿0
$0.008665
₿0.000000082
$0.008013
₿0.000000075
$4.27
₿0
$1.56K
₿0.28
$0
₿0
Previsione del prezzo di Masternode BTC(mnbtc)
— Synapse Bridged USDC (Klaytn)  USDC $1.21
₿0.000017
-0.46 $0
₿0
$1.9
₿0.000018
$1.87
₿0.000017
$33.5
₿0
$0
$0
₿0
Previsione del prezzo di Synapse Bridged USDC (Klaytn)(usdc)
— SORA CEO  SORACEO $0
0 $0
$0
$0
$0
$0.41
$0
Previsione del prezzo di SORA CEO(soraceo)
— Haku Ryujin  HAKU $0.000003639
₿0.0000000019
-2.25 $0
₿0
$0.0002104
₿0.0000000019
$0.0001893
₿0.0000000017
$17.29
₿0.07
$3.64K
₿1.92
$0
₿0
Previsione del prezzo di Haku Ryujin(haku)
— Merlin's Seal BTC  M-BTC $98,039
₿0.97
-6.06 $0
₿0
$105,891
₿0.99
$97,536
₿0.97
$703.5
₿56.21
$0
$0
₿0
Previsione del prezzo di Merlin's Seal BTC(m-btc)
— HmmOnSOL  HMM $0.00007873
3.04 $0
$0.00007888
$0.00007632
$7.77
$68.48K
$0
Previsione del prezzo di HmmOnSOL(hmm)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di peanie(peanie)
— Dog Wif Pixels  DWP $0.00000973
0 $0
$0
$0
$1.19
$9.73K
$0
Previsione del prezzo di Dog Wif Pixels(dwp)
— AIBlock  AIBCOIN $0.1778
0 $0
$0
$0
$2.07K
$222.27M
$0
Previsione del prezzo di AIBlock(aibcoin)
— Leveraged ezETH  XEZETH $0.388
4.80 $0
$0.3924
$0.3701
$0
$78.27K
$0
Previsione del prezzo di Leveraged ezETH(xezeth)
— Pickvibe  PCK $0.000003319
0 $0
$0
$0
$17.1K
$5.93K
$0
Previsione del prezzo di Pickvibe(pck)
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Mokens League(moka)
— Jade City Token  JCT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Jade City Token(jct)
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
$1.09
$21.83K
$25.56M
$0
Previsione del prezzo di Staked Frax(sfrax)
— Steakhouse M Morpho Vault  STEAKM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Steakhouse M Morpho Vault(steakm)
— Wrapped Blur (Universal)  UBLUR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Blur (Universal)(ublur)
— IBRL  IBRL $0.01544
33.76 $0
$0.01656
$0.01135
$1.17M
$15.44M
$0
Previsione del prezzo di IBRL(ibrl)
— Mind of Pepe  MIND $0.001861
-27.52 $0
$0.00265
$0.001768
$652.33K
$187.23M
$0
Previsione del prezzo di Mind of Pepe(mind)
— AERUM  XRM $0.002048
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AERUM(xrm)
— BitcoinMax  BMAX $0.00002111
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitcoinMax(bmax)
— Bonpay  BON $0.003167
₿0.000000029
0 $30.22K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.22K
₿0.29
Previsione del prezzo di Bonpay(bon)
— Citadel  CTL $0.001058
₿0.000000069
0.57 $0
₿0
$0.007368
₿0.000000069
$0.006334
₿0.000000059
$4.7
₿0.01
$19.59K
₿1.29
$0
₿0
Previsione del prezzo di Citadel(ctl)
— cryptoinvest  CTT $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di cryptoinvest(ctt)
— Digital Gold Token  GOLD $0.02305
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digital Gold Token(gold)
— Endocoin  ENDOV2 $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Endocoin(endov2)
— Feitebi  FTB $0.0002111
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Feitebi(ftb)
— Gizer  GZR $0.3875
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gizer(gzr)
— HNT Chain  HNTC $0.0000006335
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HNT Chain(hntc)
— IrishCoin  IRL $0.0008869
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IrishCoin(irl)
— Facebook Libra  LIBRA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Facebook Libra(LIBRA)
— MegaX  MGX $0.0002428
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MegaX(mgx)
— Ndau  NDAU $7.98
0 $0
₿0
$0
$0
$18.68
₿0.03
$239.46M
₿8.92K
$0
₿0
Previsione del prezzo di Ndau(ndau)
— Opus  OPT $0.0000367
₿0.0000000019
0 $5.14K
₿0.27
$0
₿0.
$0
₿0.
$154.52
₿0
$0
$5.14K
₿0.27
Previsione del prezzo di Opus(opt)
— Pooled Ether  PETH $2,851.32
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pooled Ether(peth)
— Repo Coin  REPO $0.05293
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$15.88
₿0
$0
$0
₿0
Previsione del prezzo di Repo Coin(repo)
— Stream  STM $0.003822
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stream(stm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui