$3.41T
Capitalizzazione totale
$86.91B
Volume totale
BTC 62.43%   •   ETH 8.68%
Prevalenza di BTC

Pagina di risultati 254 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 254
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hashport Bridged wAVAX  WAVAX[HTS] $17.27
₿0.00067
-2.66 $0
₿0
$17.74
₿0.00069
$16.88
₿0.00066
$1.12K
₿0.1
$109.36K
₿4.23
$0
₿0
Previsione del prezzo di Hashport Bridged wAVAX(wavax[hts])
— Ethereum Reserve Dollar USDE  USDE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ethereum Reserve Dollar USDE(usde)
— Script Network SPAY  SPAY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Script Network SPAY(spay)
— Elosys  ELO $0.000779
₿0.00000054
-10.95 $0
₿0
$0.06618
₿0.00000061
$0.05668
₿0.00000052
$117.51
₿1.1
$29.99K
₿20.91
$0
₿0
Previsione del prezzo di Elosys(elo)
— EURK  EURK $23.89
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.22
₿0
$0
$0
₿0
Previsione del prezzo di EURK(eurk)
— AMMX  AMMX $0.002277
0 $0
$0
₿0.
$0
₿0.
$176.09K
₿0
$4.78M
$0
Previsione del prezzo di AMMX(ammx)
— SoylanaManletCaptainZ  ANSEM $0.00000219
₿0.00000000075
-3.10 $0
₿0
$0.00000228
₿0.0000000011
$0.000002079
₿0.00000000042
$1.77K
₿8.39
$145.2K
₿50.31
$0
₿0
Previsione del prezzo di SoylanaManletCaptainZ(ansem)
— Judgment AI  JMTAI $0.00002199
₿0.000000033
0 $9.72K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$21.78K
₿33.87
$9.72K
₿0
Previsione del prezzo di Judgment AI(jmtai)
— Term Structure  TERM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Term Structure(term)
— babydogwifhat  BABYWIF $0.0000697
₿0.0000000087
-3.62 $0
₿0
$0.00007237
₿0.000000012
$0.00006773
₿0.0000000080
$270.87
₿1.48
$69.7K
₿8.75
$0
₿0
Previsione del prezzo di babydogwifhat(babywif)
— Gambit  GAMBIT $0.0000006726
₿0.000000000048
1.41 $0
₿0
$0.0000006726
₿0.000000000051
$0.0000006629
₿0.000000000047
$3.07
₿0.05
$67.26K
₿4.85
$0
₿0
Previsione del prezzo di Gambit(gambit)
— TreasureTV  USDTV $1.17
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.71B
₿148.36K
$0
₿0
Previsione del prezzo di TreasureTV(usdtv)
— BlockMate  MATE $0.000005079
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$76.15
₿0
$5.08K
₿4.27
$0
₿0
Previsione del prezzo di BlockMate(mate)
— Snapmuse.io  SMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Snapmuse.io(smx)
— Diecast Racer  DCR $0.0002138
0 $0
$0
₿0.
$0
₿0.
$208.29
₿0
$21.38K
$0
Previsione del prezzo di Diecast Racer(dcr)
— Boysclubbase  $BOYS $0.001975
-4.97 $0
$0.002089
$0.001929
$532.63
$197.53K
$0
Previsione del prezzo di Boysclubbase($boys)
— 1RUS DAO  1RUSD $0.0001398
-0.34 $0
$0.0001403
$0.0001361
$245.37
$1.12M
$0
Previsione del prezzo di 1RUS DAO(1rusd)
— Jensen Huang (Meme)  JENSEN $0.0008478
4.79 $0
$0.001394
₿0.
$0.0007721
₿0.
$99.09K
₿0
$845.71K
$0
Previsione del prezzo di Jensen Huang (Meme)(jensen)
— Silo Staked SEI  ISEI $0.2923
-2.75 $0
$0.3015
$0.2799
$227.67K
$0
$0
Previsione del prezzo di Silo Staked SEI(isei)
— daumenfrosch  DAUMEN $0.00000003094
0.03 $0
$0.00000003094
$0.00000003093
$33.6
$13.02K
$0
Previsione del prezzo di daumenfrosch(daumen)
— Wrapped VENOM  WVENOM $0.1969
7.66 $0
$0.1986
$0.1819
$63.81K
$0
$0
Previsione del prezzo di Wrapped VENOM(wvenom)
— Leveraged stETH  XSTETH $0.5913
-0.77 $0
$0.5972
$0.576
$0
$96.49K
$0
Previsione del prezzo di Leveraged stETH(xsteth)
— Fast And AI  FASTAI $0.000000006381
0 $0
$0
₿0.
$0
₿0.
$19.24K
₿0
$6.38K
$0
Previsione del prezzo di Fast And AI(fastai)
— Super Seyian ETH  SSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Super Seyian ETH(sseth)
— CloudGPU  CGPU $0.0006874
0 $0
$0
$0
$43.6
$14.44K
$0
Previsione del prezzo di CloudGPU(cgpu)
— Avalanche Bridged BTC (Arbitrum One)  BTC.B $106,889
-0.09 $0
$107,319
$105,162
$9.91K
$1.09M
$0
Previsione del prezzo di Avalanche Bridged BTC (Arbitrum One)(btc.b)
— Steakhouse EURCV Morpho Vault  STEAKEURCV $1.16
0.01* $0
$1.16
$1.14
$0
$1.16
$0
Previsione del prezzo di Steakhouse EURCV Morpho Vault(steakeurcv)
— BasePrinter  BASEPRINTER $0.0001825
-9.22 $0
$0.0002027
$0.0001835
$798.86
$188.04K
$0
Previsione del prezzo di BasePrinter(baseprinter)
— EchoLinkV8  EKO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di EchoLinkV8(eko)
— Wrapped Curve (Universal)  UCRV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Curve (Universal)(ucrv)
— sBOLD by K3 Capital  SBOLD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di sBOLD by K3 Capital(sbold)
— Aeryus  AER $0.001395
₿0.000000013
0 $23.27K
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.27K
₿0.22
Previsione del prezzo di Aeryus(aer)
— Aunit  AUNIT $0.06203
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aunit(aunit)
— BitcoinMoney  BCM $0.00112
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.16
₿0
$0
$0
₿0
Previsione del prezzo di BitcoinMoney(bcm)
— BonusCloud  BXC $0.0008434
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BonusCloud(bxc)
— CITEX Fund Token  CFT $0.03985
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CITEX Fund Token(cft)
— Cryptokenz  CYT $0.07767
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cryptokenz(cyt)
— Digital Money Bits  DMB $0.0007035
₿0.000000031
0 $106.78K
₿4.81
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$106.78K
₿4.81
Previsione del prezzo di Digital Money Bits(dmb)
— Endor Protocol Token  EDR $0.00004925
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$180.22
₿0
$73.89K
₿1.66
$0
₿0
Previsione del prezzo di Endor Protocol Token(edr)
— Femicoin  FEMI $0.002824
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Femicoin(femi)
— Gladius Token  GLA $0.0003958
₿0.0000000037
0 $5.72K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.72K
₿0.05
Previsione del prezzo di Gladius Token(gla)
— Hobonickels  HBN $0.0002722
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$32.67K
₿1.2
$0
₿0
Previsione del prezzo di Hobonickels(hbn)
— Meimei Token  MKT $0.9948
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meimei Token(mkt)
— nDEX  NDX $0.0000002055
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$0
₿0
Previsione del prezzo di nDEX(ndx)
— OracleChain  OCT $0.01447
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$388.53
₿0
$2.89M
₿46.62
$0
₿0
Previsione del prezzo di OracleChain(oct)
— Popchain  PCH $0.0002602
₿0.0000000024
0 $191.02K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$191.02K
₿1.79
Previsione del prezzo di Popchain(pch)
— SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
Previsione del prezzo di SIBCoin(sib)
— STREAMIT COIN  STREAM $0.01069
₿0.000000099
0 $99.16K
₿0.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$99.16K
₿0.93
Previsione del prezzo di STREAMIT COIN(stream)
— Token Tradex  TTX $0.01069
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Token Tradex(ttx)
— USS  USS $0.1198
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USS(uss)
— WM PROFESSIONAL  WMPRO $0.002139
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WM PROFESSIONAL(wmpro)
— TenzShield  TZS $0.003904
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TenzShield(tzs)
— XXXToken  XTK $0.2085
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XXXToken(xtk)
— ORBYT Token  ORBYT $0.00001491
₿0.00000000089
0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Previsione del prezzo di ORBYT Token(orbyt)
— Orbit  ORBIT $0.00003209
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Orbit(orbit)
— 2+2=4+4=8  2248 $19.85
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 2+2=4+4=8(2248)
— Alnylam Pharmaceuticals Inc  ALNY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Alnylam Pharmaceuticals Inc(alny.cx)
— renZEC  RENZEC $55.91
₿0.0025
0 $405.33K
₿18.13
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$405.33K
₿18.13
Previsione del prezzo di renZEC(renzec)
— snglsDAO Governance Token  SGT $0.00003436
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.22
₿0
$0
$0
₿0
Previsione del prezzo di snglsDAO Governance Token(sgt)
— WBTC cUSDC RSI Set  BTCUSDCRSI $980.24
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WBTC cUSDC RSI Set(btcusdcrsi)
— TW Token  TW $0.0004171
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TW Token(tw)
— Unimonitor  UNT $0.07542
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unimonitor(unt)
— Defi Shopping Stake  DSS $0.0137
₿0.00000011
1.07 $0
₿0
$0.0137
₿0.00000011
$0.01344
₿0.00000011
$23.56
₿0.38
$305.61K
₿2.45
$0
₿0
Previsione del prezzo di Defi Shopping Stake(dss)
— dXIOT  DXIOT $0.1315
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di dXIOT(dxiot)
— MetaGame  SEED $1.09
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$107.95K
₿1.83
$0
₿0
Previsione del prezzo di MetaGame(seed)
— Keep Calm  KCH $0.0000001069
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Keep Calm(kch)
— Yearn Shark Finance  YSKF $0.1786
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Shark Finance(yskf)
— Edcoin  EDC $0.02846
₿0.00000090
-0.01 $0
₿0
$0.02852
₿0.00000090
$0.02805
₿0.00000089
$40.63K
₿0.3
$22.77M
$0
₿0
Previsione del prezzo di Edcoin(edc)
— Luxurious Pro Network Token  LPNT $0.006192
₿0.0000017
-8.89 $360.43K
₿99.07
$0.01015
₿0.
$0.006191
₿0.
$819.47
₿0
$495.44K
₿136.18
$360.43K
₿99.07
Previsione del prezzo di Luxurious Pro Network Token(lpnt)
— Scholarship Coin  SCHO $0.0006464
₿0.0000000095
0 $10.96K
₿0.16
$0
₿0.
$0
₿0.
$408.88
₿0
$11.03K
₿0.16
$10.96K
₿0.16
Previsione del prezzo di Scholarship Coin(scho)
— Dogira  DOGIRA $0.00003038
₿0.0000000022
0 $22.39K
₿1.63
$0
₿0.
$0
₿0.
$5.81
₿0
$30.27K
₿2.2
$22.39K
₿1.63
Previsione del prezzo di Dogira(dogira)
— ANTcoin  ANT $0.0001764
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ANTcoin(ant)
— sCRV  SCRV $6.26
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di sCRV(scrv)
— Hummingbird Finance  HMNG $0.000000000001
₿0.000000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$103.71K
₿1.69
$0
₿0
Previsione del prezzo di Hummingbird Finance(hmng)
— ARC Governance (Old)  ARCX $22,022.53
₿0.20
0 $14.5M
₿135.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.5M
₿135.53
Previsione del prezzo di ARC Governance (Old)(arcx)
— CrazyTime  CRAZYTIME $0.000000000239
₿0.000000000000014
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$5.53
₿0
$0
$0
₿0
Previsione del prezzo di CrazyTime(crazytime)
— Newinu  NEWINU $0
₿0.0000000000000000050
0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Previsione del prezzo di Newinu(newinu)
— Iron BSC  IRON $0.0138
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$5.77K
₿0.08
$0
₿0
Previsione del prezzo di Iron BSC(iron)
— RealT Token - 3432 Harding Street, Detroit, MI, 48214  REALTOKEN-S-3432-HARDING-STREET-DETROIT-MI $132.8
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 3432 Harding Street, Detroit, MI, 48214(realtoken-s-3432-harding-street-detroit-mi)
— Collectible  COLLT $0.4257
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Collectible(collt)
— BiShares  BISON $0.1251
₿0.0000011
0 $53.98K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$53.98K
₿0.5
Previsione del prezzo di BiShares(bison)
— EveryApe  EVAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EveryApe(evape)
— DeFi Cover and Risk Index  DCVR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DeFi Cover and Risk Index(dcvr)
— Shrek  SHK $0.000001604
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shrek(shk)
— BinaHunter  BHUNT $0.0006817
₿0.000000035
-0.01* $0
₿0
$0.0006817
₿0.
$0.0006817
₿0.
$1.1
₿0
$0
$0
₿0
Previsione del prezzo di BinaHunter(bhunt)
— OEC Binance Coin  BNB $530.25
₿0.0079
0 $0
₿0
$0
₿0.
$0
₿0.
$36.36
₿0
$1.37M
₿20.58
$0
₿0
Previsione del prezzo di OEC Binance Coin(bnb)
— Equilibrium  EQ $0.0152
₿0.00000058
-2.26 $0
₿0
$0.01556
₿0.00000060
$0.01503
₿0.00000057
$5.9
₿3
$1.52M
₿58.75
$0
₿0
Previsione del prezzo di Equilibrium(eq)
— Gogeta Inu  GOGETA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gogeta Inu(gogeta)
— Mensa  MSA $0.0133
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mensa(msa)
— Premio  PREMIO $0.001932
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$1.55M
₿56.79
$0
₿0
Previsione del prezzo di Premio(premio)
— Meli Games  MELI $0.000005049
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$46.9K
₿0
$5.05K
₿1.73
$0
₿0
Previsione del prezzo di Meli Games(meli)
— InfinityDOT  IDOT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di InfinityDOT(idot)
— GMSOL  GMSOL $0.00001474
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$589.97
₿0.02
$0
₿0
Previsione del prezzo di GMSOL(gmsol)
— Logix Coin  LGX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Logix Coin(lgx)
— Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Previsione del prezzo di Kryxivia Game(kxa)
— Joystick  JOY $0.01232
₿0.00000061
-0.14 $0
₿0
$0.01262
₿0.
$0.01223
₿0.
$257.1
₿0
$0
$0
₿0
Previsione del prezzo di Joystick(joy)
— H-Space Metaverse  HKSM $0.000001889
₿0.000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$9.45
₿0
$0
$0
₿0
Previsione del prezzo di H-Space Metaverse(hksm)
— eEat  EEAT $0.00001679
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eEat(EEAT)
— Inu Jump and the Temple of Shiba  INUJUMP $0.00000732
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$11.91
₿0
$0
$0
₿0
Previsione del prezzo di Inu Jump and the Temple of Shiba(inujump)
— Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Previsione del prezzo di Puli(puli)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui