Pagina di risultati 254 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 254

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave Polygon USDT AMUSDT	$0.9968 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$24.93 ₿0	$0	$0 ₿0
—	Widecoin WCN	$0.0006086 ₿0.0000000085	45.63	$0 ₿0	$0.0006983 ₿0.0000000086	$0.0004056 ₿0.0000000084	$628.2 ₿0	$0	$0 ₿0
—	Bzzone	$0.09616 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$0	$0 ₿0
—	Tower Finance TOWER	$2.62 ₿0.000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coinracer CRACE	$0.000516 ₿0.000000017	0	$0 ₿0	$0	$0	$65.73 ₿0	$51.61K ₿1.77	$0 ₿0
—	StreamLink STLK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synthetic ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gol D Inu GINU	$0.000000000311 ₿0.0000000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Social Capitalism SOCAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NFT MAZE MAZE	$0.00007755 ₿0.0000000047	0.19	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.84 ₿0	$0	$0 ₿0
—	DoubleDice DODI	$0.0003314 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$146.08K ₿0	$3.31M ₿127.15	$0 ₿0
—	GAMER GMR	$0.007855 ₿0.00000022	-2.35	$0 ₿0	$0.008067 ₿0.00000023	$0.007416 ₿0.00000021	$122.56K ₿1.84	$2.63M ₿73.92	$0 ₿0
—	G.O.A.T G.O.A.T	$0.000000000001 ₿0.000000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$535.25 ₿0	$0	$0 ₿0
—	PlusPad PLUS	$0.001337 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Santa Dash SANTADASH	$0.00006557 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kiki KIKI	$0.000009949 ₿0.00000000048	0.18	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	ZEUS10000 ZEUS10000	$8.7 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$46.84K ₿1.61	$0 ₿0
—	Sugarland Token SUGAR	$0.00008766 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped BUSD (Allbridge from BSC) ABBUSD	$1 ₿0.000014	4.25	$0 ₿0	$0.9386 ₿0.000014	$0.8955 ₿0.000014	$522.37 ₿0.02	$1.51M ₿22.22	$0 ₿0
—	Meta City METACITY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SatoshiSwap [OLD] SWAP	$0.00003499 ₿0.0000000016	7.04	$0 ₿0	$0.00003648 ₿0.	$0.0000327 ₿0.	$65.38K ₿0	$0	$0 ₿0
—	BlockStream Mining Notes BMN	$142,210 ₿7.000099	-0.09	$0 ₿0	$142,334 ₿0.	$142,210 ₿0.	$1.42K ₿0	$0	$0 ₿0
—	Dream DREAM	$0.1228 ₿0.0000024	-3.69	$0 ₿0	$0.1275 ₿0.0000024	$0.1224 ₿0.0000022	$2.49K ₿0.28	$12.29M ₿246.48	$0 ₿0
—	Wrapped Paycoin WPCI	$0.1375 ₿0.0000037	-2.30	$0 ₿0	$0.1418 ₿0.0000038	$0.1338 ₿0.0000033	$519.09K ₿7.87	$671.34K ₿17	$0 ₿0
—	Aonea Coin A1A	$0.004914 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.3K ₿0	$0	$0 ₿0
—	NodeBunch NOCH	$0.0001205 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.22 ₿0	$0	$0 ₿0
—	Deep Blue Sea DBEA	$0.001549 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.85 ₿0	$0	$0 ₿0
—	iZUMi Bond USD IUSD	$0.9232 ₿0.000013	-4.42	$0 ₿0	$0.9825 ₿0.000014	$0.9217 ₿0.000013	$197.94K ₿6.74	$27.79M ₿420.92	$0 ₿0
—	Bridgesplit Brand Index BBI	$0.3707 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.7 ₿0	$0	$0 ₿0
—	AZ World SocialFi AZW	$0.0002028 ₿0.0000000074	-0.63	$0 ₿0	$0.0002043 ₿0.	$0.0002028 ₿0.	$17.24 ₿0	$0	$0 ₿0
—	Gold Rush Finance $GRUSH	$0.0001229 ₿0.0000000054	0	$0	$0 ₿0.	$0 ₿0.	$8.18 ₿0	$0	$0
—	Bictory Finance BT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WATTTON WATT	$0.00007763 ₿0.0000000016	16.83	$0 ₿0	$0.00008838 ₿0.0000000018	$0.00006415 ₿0.0000000016	$26.9K ₿1.3	$77K ₿1.69	$0 ₿0
—	Metaburst MEBU	$0.0002138 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.11 ₿0	$0	$0 ₿0
—	meh MEH	$0.00001561 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.04 ₿0	$0	$0 ₿0
—	tetuBAL TETUBAL	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Mangata X MGX	$0.0009915 ₿0.000000016	-6.33	$0 ₿0	$0.001058 ₿0.000000018	$0.0009824 ₿0.000000016	$1.04K ₿0.06	$1.19M ₿20.1	$0 ₿0
—	Ember EMBER	$0	0	$0	$0	$0	$0	$0	$0
—	Defi Tiger DTG	$0.000000001199 ₿0.000000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.56K ₿0	$1.2M ₿44.84	$0 ₿0
—	CBYTE Network CBYTE	$0.00007655 ₿0.0000000028	0	$0 ₿0	$0	$0	$12.11K ₿0.46	$15.31K ₿0.58	$0 ₿0
—	Trade Tech AI TTAI	$0.001587 ₿0.000000058	0	$0 ₿0	$0	$0	$104.72 ₿0	$158.73K ₿5.82	$0 ₿0
—	Staked ACME STACME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockVerse BLOCK	$0.0007417 ₿0.000000017	0	$0 ₿0	$0	$0	$24.43 ₿0	$74.17K ₿1.78	$0 ₿0
—	Era Name Service ERA	$0.0001558 ₿0.0000000027	-2.38	$0 ₿0	$0.0001615 ₿0.0000000031	$0.000155 ₿0.0000000025	$817.17 ₿0.03	$77.95K ₿1.38	$0 ₿0
—	Pinjam.Kava PINKAV	$0.001219 ₿0.000000028	-1.35	$0 ₿0	$0.00125 ₿0.000000029	$0.001214 ₿0.000000028	$10.94 ₿0	$6.1K ₿0.14	$0 ₿0
—	WinkHub WINK	$0.07773 ₿0.0000015	5.91	$0 ₿0	$0.07826 ₿0.0000015	$0.07296 ₿0.0000014	$2.71K ₿0.06	$5.36M ₿105.02	$0 ₿0
—	Ketaicoin ETHEREUM	$0.000000000193 ₿0.0000000000000032	-0.39	$0 ₿0	$0.000000000197	$0.000000000193	$72.9 ₿0	$78.58K ₿1.34	$0 ₿0
—	Bridged USDC (Optimism) USDC.E	$0.9976 ₿0.000014	-0.09	$0 ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000014	$21.72M ₿423.61	$0	$0 ₿0
—	WEN $WEN	$0.00003635 ₿0.00000000071	-0.80	$0 ₿0	$0.00004609 ₿0.00000000072	$0.00004541 ₿0.00000000071	$483.27 ₿0.01	$36.35K ₿0.72	$0 ₿0
—	BabySmurf9000 BS9000	$0.00006156 ₿0.0000000010	0.31	$0 ₿0	$0.00006652 ₿0.0000000010	$0.00006607 ₿0.0000000010	$307.81 ₿0.01	$61.56K ₿1.05	$0 ₿0
—	JPG JPG	$0.01105 ₿0.00000019	0.15	$0 ₿0	$0.01113 ₿0.00000020	$0.01065 ₿0.00000019	$43.62K ₿0.59	$0	$0 ₿0
—	Kiirocoin KIIRO	$0.1092 ₿0.0000013	10.23	$0 ₿0	$0.1175 ₿0.0000013	$0.09905 ₿0.0000011	$15.79K ₿0.21	$192.7K ₿2.28	$0 ₿0
—	X-Pepe XPEP	$0.0000005378 ₿0.000000000014	0	$0 ₿0	$0	$0	$52.02K ₿1.4	$37.11K ₿1	$0 ₿0
—	Aktionariat Outlawz Food AG Tokenized Shares VEGS	$0.5537 ₿0.0000080	0	$0 ₿0	$0	$0	$553.77 ₿0.01	$842.84K ₿12.24	$0 ₿0
—	DOLZ.io DOLZ	$0.01299 ₿0.00000018	-2.53	$0 ₿0	$0.01335 ₿0.00000018	$0.01277 ₿0.00000017	$24.23K ₿0.82	$12.99M ₿186.69	$0 ₿0
—	Mora MORA	$0.006746 ₿0.00000017	-22.28	$0 ₿0	$0.00868 ₿0.00000017	$0.005439 ₿0.00000016	$304.45 ₿0.01	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.13 ₿0.000016	0.05	$0 ₿0	$1.13 ₿0.000016	$1.12 ₿0.000015	$0	$0	$0 ₿0
—	Dinosaur Inu DINO	$0	0	$0	$0	$0	$0	$0	$0
—	Club Deportivo Guadalajara Fan Token CHVS	$1.77 ₿0.000030	-3.99	$0 ₿0	$1.87 ₿0.000032	$1.76 ₿0.000029	$19.43 ₿0	$35.33M ₿604.38	$0 ₿0
—	LEXA AI LEXA	$0.0004041 ₿0.0000000099	-0.51	$0 ₿0	$0.0004087 ₿0.000000010	$0.0004029 ₿0.0000000099	$43.84 ₿0	$40.41K ₿1	$0 ₿0
—	0xLiquidity 0XLP	$0.005081 ₿0.00000017	-13.24	$0 ₿0	$0.005914 ₿0.00000022	$0.004353 ₿0.00000016	$22.77K ₿0.5	$508.12K ₿17.04	$0 ₿0
—	Wh1t3h1v3 HIVE	$0.003284 ₿0.000000048	0	$0 ₿0	$0	$0	$24.43 ₿0	$328.45K ₿4.81	$0 ₿0
—	De Layer DEAI	$0.009397 ₿0.00000042	-10.23	$0 ₿0	$0.01046 ₿0.00000045	$0.008925 ₿0.00000041	$8.86K ₿0.15	$939.76K ₿42.23	$0 ₿0
—	Hive Protocol HIP	$0.01588 ₿0.00000024	5.63	$0 ₿0	$0.01564 ₿0.00000024	$0.01438 ₿0.00000022	$1.34K ₿0.03	$0	$0 ₿0
—	IoTeX Bridged BUSD (IoTeX) BUSD	$1 ₿0.000014	-0.01	$0 ₿0	$1.02 ₿0.000014	$0.9708 ₿0.000014	$902.37 ₿0.02	$0	$0 ₿0
—	Hydro Staked INJ HINJ	$24.91	-3.10	$0	$26.09	$24.21	$56.22K	$41.13M	$0
—	DeMR DMR	$0.000699	-0.46	$0	$0.0007102	$0.0006655	$45.97K	$69.9M	$0
—	ALE Сoin ALE	$0.01139 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BANKEX BKX	$0.00004689 ₿0.00000000074	0	$15.59K ₿0.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.59K ₿0.25
—	BiTing BTFM	$0.0004493 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTrade Coin BTRD	$0.0006329 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinLion LION	$0.003487 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cyborg CYBG	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dorado DOR	$0.001936 ₿0.000000030	0	$689.04K ₿10.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$689.04K ₿10.89
—	Fluttercoin FLT	$0.0001708 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Golos Gold GBG	$0.06645 ₿0.0000010	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.21M ₿19.05
—	HyperExchange HX	$0.009725 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JungleToken JT	$0.0001835 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Littrade LTE	$17.85 ₿0.00028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MINDOL MIN	$0.003592 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$862.14K ₿24	$0 ₿0
—	Newsolution NST	$0.0001999 ₿0.000000010	-0.14	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.67 ₿0	$0	$0 ₿0
—	Papercoin PAPER	$0.00236 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prophet Set PPS	$0.0009596 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rover Coin ROE	$0.0001265 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	smARTOFGIVING AOG	$0.6607 ₿0.0000097	-1.08	$0 ₿0	$0.6701 ₿0.0000098	$0.661 ₿0.0000094	$7.66K ₿0.08	$1.31B ₿19.41K	$0 ₿0
—	Treasure SL TSL	$0.00008064 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Xenon XNN	$0.00001265 ₿0.00000000020	0	$4.25K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.25K ₿0.07
—	Cryptoxygen OXY2	$0.0006329 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Metaverse Dualchain Network Architecture DNA	$0.00000608 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.33K ₿0	$0	$0 ₿0
—	OnTime	$123.43 ₿0.0019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Verasity BEP2 VRAB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Edf EDF.CX	$62.82 ₿0.00099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitUnits Europa OPA	$0.00003164 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto User Base CUB	$0.002821 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Most Protocol MOST	$0.006789 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Squirrel Finance NUTS	$0.01318 ₿0.00000045	0	$8.19K ₿0.28	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$8.19K ₿0.28
—	Help Coin HLP	$0.1365 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.65 ₿0	$4.1M ₿136.5	$0 ₿0
—	DogDeFiCoin DOGDEFI	$0.09056 ₿0.0000053	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$0	$0 ₿0
—	UniWhales UWL	$0.2935 ₿0.000010	0	$1.35M ₿48.27	$0 ₿0.	$0 ₿0.	$745.24 ₿0	$2.94M ₿105.07	$1.35M ₿48.27
—	arcane bear BEAR	$0.04694 ₿0.00000074	0	$225.39K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$225.39K ₿3.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}