結果ページ185 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Blocery BLY	$0.000537 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.68 ₿0	$537.03K ₿6.97	$0 ₿0
—	Pluto PLUT	$0.003903 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Safe Nebula SNB	$0.000000000005 ₿0.000000000000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$441.19 ₿0	$0 ₿0
—	LAW LAW	$0.03655 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.28 ₿0	$767.58K ₿8.02	$0 ₿0
—	Plata Network PLATA	$0.00004003 ₿0.0000000053	0	$14.7K ₿1.67	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$20.42K ₿1.67	$14.7K ₿1.67
—	Die Protocol DIE	$0.000000005802 ₿0.000000000000089	0	$0 ₿0	$0	$0	$40.46 ₿0	$29.02K ₿0.45	$0 ₿0
—	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0 ₿0.	$0 ₿0.	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
—	Love Hate Inu LHINU	$0.0000002599 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$25.99K ₿17.39	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tezos Domains TED	$0.004404 ₿0.000000070	-0.01*	$0 ₿0	$0.004405 ₿0.000000070	$0.004403 ₿0.000000070	$233.26 ₿0.02	$404.45K ₿6.44	$0 ₿0
—	Stride Staked DYDX STDYDX	$0.1454 ₿0.0000019	-1.46	$85.87K ₿1.12	$0.1509 ₿0.	$0.1427 ₿0.	$0.06 ₿0	$85.87K ₿1.12	$85.87K ₿1.12
—	SwiftPad SWIFT	$0	0	$0	$0	$0	$0	$0	$0
—	BID Protocol BIDP	$0.00000309 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$977.23 ₿0	$0	$0 ₿0
—	TYZ Token TYZ	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.00000553 ₿0.000000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.68 ₿0	$2.21K ₿0.03	$0 ₿0
—	Manta mUSD MUSD	$1.17 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$34.28M ₿449.89	$0 ₿0
—	SolHive HIVE	$0.00003673 ₿0.00000000058	-1.03	$0 ₿0	$0.00003885 ₿0.00000000059	$0.00003809 ₿0.00000000058	$118.59 ₿0	$3.67K ₿0.06	$0 ₿0
—	Leverage WBTC XWBTC	$0.6206 ₿0.0000095	-20.63	$0 ₿0	$0.8129 ₿0.	$0.5382 ₿0.	$0 ₿0	$19.07K ₿0.29	$0 ₿0
—	Half of Pepe PE	$0.00000847 ₿0.00000000011	0	$8.46K ₿0.12	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$8.46K ₿0.12	$8.46K ₿0.12
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Steakhouse USDT Morpho Vault STEAKUSDT	$1.11 ₿0.000017	0.12	$0 ₿0	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$11.94M ₿183.87	$0 ₿0
—	Lemon LEMON	$0.0000009699	0	$6.48K	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$6.48K	$6.48K
—	Lock In on Base $LOCKIN	$0.00002282 ₿0.00000000027	0	$22.83K ₿0.28	$0 ₿0.	$0 ₿0.	$117.28 ₿0	$22.83K ₿0.28	$22.83K ₿0.28
—	Wrapped Curve (Universal) UCRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrypTalk TALK	$0.000388 ₿0.0000000059	0	$0 ₿0	$0	$0	$1.83 ₿0	$3.88K ₿0.06	$0 ₿0
—	HF RealX HF	$0.0004936 ₿0.000000010	-27.91	$0 ₿0	$0.0007077 ₿0.000000011	$0.0003926 ₿0.000000010	$16.95K ₿0.02	$4.94M ₿105.74	$0 ₿0
—	TrancheVest TRANCHE	$0.00001257 ₿0.00000000014	0	$12.57K ₿0.14	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$12.57K ₿0.14	$12.57K ₿0.14
—	catwifdrip DRIP	$0.00000224 ₿0.000000000033	0	$2.21K ₿0.03	$0 ₿0.	$0 ₿0.	$20.48 ₿0	$2.21K ₿0.03	$2.21K ₿0.03
—	AGISTRY AGI	$0.0000029 ₿0.000000000040	0	$2.74K ₿0.04	$0 ₿0.	$0 ₿0.	$8.34 ₿0	$2.85K ₿0.04	$2.74K ₿0.04
—	Nut $NUT	$0.0711 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.29K ₿0	$21.33M ₿279.21	$0 ₿0
—	Blockstream Mining Note 2 BMN2	$56,000 ₿0.79	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56 ₿0	$0	$0 ₿0
—	Vistra xStock VSTX	$0	0	$0	$0	$0	$0	$0	$0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Trevee TREVEE	$0.06321 ₿0.0000010	0	$2.38M ₿39.11	$0 ₿0.	$0 ₿0.	$4.77K ₿0	$3.62M ₿59.43	$2.38M ₿39.11
—	Luis Fabiano Token LF9	$0	0	$0	$0	$0	$0	$0	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Robox ROBOX	$0.00000187 ₿0.000000000023	0	$1.87K ₿0.02	$0 ₿0.	$0 ₿0.	$17 ₿0	$1.87K ₿0.02	$1.87K ₿0.02
—	Galaxe GALAXE	$0.0001093	0	$0	$0 ₿0.	$0 ₿0.	$18.3K ₿0	$109.3K	$0
—	Clawguin CLAWGUIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oxin OXIN	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped iKAS (Zealous Swap) WIKAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Corning (bStocks Tokenized Stock) GLWB	$172.46 ₿0.0029	-8.47	$0 ₿0	$191.14 ₿0.0030	$167.89 ₿0.0028	$4.34M ₿65.69	$1.81M ₿28.54	$0 ₿0
—	アエロン ARNX	$0.0000006982 ₿0.000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.6 ₿0	$12.86K ₿0.82	$0 ₿0
—	POMA POMAC	$0.0006506 ₿0.000000010	0	$101.11K ₿1.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$101.11K ₿1.55
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Pre-Retogeum PRTG	$0.02695 ₿0.00000045	0	$0 ₿0	$0	$0	$1.18K ₿0.02	$0.27 ₿0	$0 ₿0
—	OpenAI ERC OPENAI ERC	$0.005916 ₿0.000000095	-16.83	$0 ₿0	$0.007113 ₿0.	$0.005486 ₿0.	$673.41 ₿0	$591.62K ₿9.56	$0 ₿0
—	White Lotus LOTUS	$0.4849 ₿0.0000072	3.18	$0 ₿0	$0.4874 ₿0.0000073	$0.4685 ₿0.0000071	$74.58 ₿0	$14.5M ₿217.29	$0 ₿0
—	Momo v2 MOMO V2	$0.00000001604 ₿0.0000000000014	0	$11.25K ₿1.02	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.04K ₿1.45	$11.25K ₿1.02
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashport Bridged LINK LINK[HTS]	$11.6 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$278.52 ₿0	$170.43K ₿1.94	$0 ₿0
—	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000013	-0.02	$22.35M ₿291.68	$0.9998 ₿0.	$0.9995 ₿0.	$1.41M ₿0	$22.35M ₿291.75	$22.35M ₿291.68
—	Zora Bridged WETH (Zora Network) WETH	$2,257.34 ₿0.029	-3.98	$452.84K ₿5.97	$2,354.87 ₿0.	$2,117.4 ₿0.	$15.09K ₿0	$452.84K ₿5.97	$452.84K ₿5.97
—	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.18 ₿0.000015	-0.16	$684.64K ₿9.03	$1.18 ₿0.	$1.18 ₿0.	$1.06K ₿0	$684.64K ₿9.03	$684.64K ₿9.03
—	High HIGH	$0.00002472 ₿0.00000000035	6.70	$0 ₿0	$0.00002521 ₿0.00000000036	$0.00002315 ₿0.00000000035	$28.94 ₿0	$10.41K ₿0.15	$0 ₿0
—	Anime ANIME	$0.00001115 ₿0.00000000012	0	$11.16K ₿0.12	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$11.16K ₿0.12	$11.16K ₿0.12
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	RYO Coin RYO	$3.9 ₿0.000059	1.67	$0 ₿0	$3.97 ₿0.000060	$3.84 ₿0.000059	$1.12M ₿19.38	$7.8B ₿119.07K	$0 ₿0
—	Leveraged CVX XCVX	$0.5228 ₿0.0000080	-7.06	$0 ₿0	$0.5794 ₿0.	$0.4535 ₿0.	$0 ₿0	$520.33K ₿8.01	$0 ₿0
—	X-GAME XG	$0.02896	0	$0	$0 ₿0.	$0 ₿0.	$6.81 ₿0	$28.97M	$0
—	Power The Baby White Rhino POWER	$0.00000513 ₿0.000000000058	0	$5.12K ₿0.06	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$5.12K ₿0.06	$5.12K ₿0.06
—	Steakhouse RUSD Morpho Vault STEAKRUSD	$0	0	$0	$0	$0	$0	$0	$0
—	KAPPY KAPPY	$0.00000006198 ₿0.00000000000086	0	$7.44K ₿0.1	$0 ₿0.	$0 ₿0.	$25.57K ₿0	$7.44K ₿0.1	$7.44K ₿0.1
—	BuildX BUILDX	$0.00000512 ₿0.000000000069	0	$5.12K ₿0.07	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$5.12K ₿0.07	$5.12K ₿0.07
—	5TARS 5TARS	$0.00001586 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.48 ₿0	$15.87K ₿0.25	$0 ₿0
—	Wrapped Bonk (Universal) UBONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chachamaru CHACHA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Agent Factory AIAF	$0.00000965 ₿0.00000000013	0	$9.65K ₿0.14	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$9.65K ₿0.14	$9.65K ₿0.14
—	BlockFi BFI	$0.00003598	0	$0	$0 ₿0.	$0 ₿0.	$9.37K ₿0	$35.99K	$0
—	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9985 ₿0.000013	-0.05	$13.46M ₿175.76	$0.9991 ₿0.	$0.9984 ₿0.	$202.92K ₿0	$13.91B ₿181.58K	$13.46M ₿175.76
—	Telos Bridged WBTC (Telos) WBTC	$73,972 ₿0.95	0	$48.1K ₿0.62	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$48.1K ₿0.62	$48.1K ₿0.62
—	Ribbit on Base RIBBIT	$0.0001576	0	$0	$0 ₿0.	$0 ₿0.	$345.86K ₿0	$157.7K	$0
—	Pay 2 Win P2W	$0.00000933 ₿0.00000000013	0	$8.39K ₿0.12	$0 ₿0.	$0 ₿0.	$5.61 ₿0	$8.39K ₿0.12	$8.39K ₿0.12
—	YE16Z YE16Z	$0.0000007509 ₿0.0000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$750.43 ₿0.01	$0 ₿0
—	BTC Bull Token BTCBULL	$0.03277 ₿0.00000047	6,084.82	$3.41M ₿47.43	$0.3175 ₿0.	$0.000527 ₿0.	$2.75M ₿0	$3.41M ₿47.43	$3.41M ₿47.43
—	Virgin Galactic xStock SPCEX	$2.59 ₿0.000041	0	$0 ₿0	$2.59	$2.59	$11.33 ₿0	$16.07M ₿257.69	$0 ₿0
—	Piku Utility Token PIKU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BITCOIN CASH ON BASE BCHB	$0.03297	0	$0	$0 ₿0.	$0 ₿0.	$157.11K ₿0	$692.39K	$0
—	Plaτform SN100	$2.39	0	$0	$2.39 ₿0.	$2.39 ₿0.	$405K ₿0	$0	$0
—	SnappedAI SNAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Auditchain AUDT	$0.01103 ₿0.00000018	-10.29	$0 ₿0	$0.0123 ₿0.00000026	$0.01074 ₿0.00000018	$657.26 ₿0.02	$76.97K ₿1.32	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Megacoin MEC	$0.0007647 ₿0.000000040	-0.07	$30.71K ₿1.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$30.71K ₿1.61
—	ACE ACE	$0.01236 ₿0.00000019	0	$73.5K ₿1.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$73.5K ₿1.13
—	Securus XSCR	$0.2205 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Codex CDEX	$0.00000343 ₿0.000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$205.8K ₿5.4	$0 ₿0
—	YFX YFX	$0.004321 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$60.5K ₿0.92	$0 ₿0
—	Arcadium ARCADIUM	$0.0007288 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$266.13 ₿0	$0 ₿0
—	Verify Token VFY	$0.000000000156 ₿0.0000000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$0	$0 ₿0
—	DKEY Bank DKEY	$0.007311 ₿0.00000011	0.38	$0 ₿0	$0.007344 ₿0.00000011	$0.007237 ₿0.00000011	$2.81 ₿0.01	$728.53K ₿11.29	$0 ₿0
—	Minotaur MINO	$0.02522 ₿0.0000012	0.92	$0 ₿0	$0.02547 ₿0.	$0.02487 ₿0.	$153.71 ₿0	$0	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	GoldPesa Option GPO	$1 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$100.02M ₿1.38K	$0 ₿0
—	IONZ IONZ	$0.005883 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$196.12K ₿6.73	$0 ₿0
—	BlazeStake Staked SOL BSOL	$126.1 ₿0.0016	-4.92	$107.42M ₿1.4K	$133.39 ₿0.	$123.39 ₿0.	$943.11K ₿0	$107.42M ₿1.4K	$107.42M ₿1.4K
—	Staked KCS SKCS	$10.27 ₿0.00013	-2.10	$0 ₿0	$10.6 ₿0.	$9.91 ₿0.	$148.59 ₿0	$94.13K ₿1.22	$0 ₿0
—	Upsorber UP	$0.000000003178 ₿0.000000000000044	0.01*	$5.69K ₿0.08	$0.000000003178 ₿0.	$0.000000003177 ₿0.	$0.06 ₿0	$8.16K ₿0.11	$5.69K ₿0.08
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepe Predator SNAKE	$0.0001782 ₿0.0000000026	0	$17.83K ₿0.26	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$17.83K ₿0.26	$17.83K ₿0.26
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}