$3.13T
Capitalizzazione totale
$161B
Volume totale
BTC 56.96%     ETH 11.29%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SPEAR Investments I B.V.  7IO.F €4.70 5.14 USD
0
€82.25M 89.91M USD €20.00 21.86 USD €4.70 5.14 USD €4.70 5.14 USD €82.25M 89.91M USD 0 -€0.02 -0.02 USD
Wave Sync  WAYS $4.47
0
$86.47M $1.00 $4.47 $4.47 $86.47M 0 -$0.09
Goal Acquisitions  PUCK $11.00
-14.23
$82.05M $1.00 $12.26 $12.26 $82.05M 0 -$0.30
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1.00 $11.00 $11.00 $80.07M 0 -$0.08
AltEnergy  AEAE $12.01
-36.79
$75.26M $132.00 $12.01 $12.01 $75.26M 0 -$0.43
TurnKey Capital  TKCI $0.17
0
$71.17M $19.11K $0.17 $0.35 $71.17M 0 -$0.07
International Media  IMAQ $10.01
0
$68.43M $200.00 $10.01 $10.01 $68.43M 0 -$0.05
Clean Energy Special Situations  SWSS $10.70
0
$67.44M $12.00 $8.00 $8.00 $67.44M 214.00 $0.05
PMV Consumer  PMVC $438.80
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Glorywin Entertainment  GWIN $0.18
0
$62.69M $1.22K $0.15 $0.15 $62.69M 0 -$0.19
BM3EAC Corp.  KN2.F €8.95 9.78 USD
0
€55.94M 61.15M USD €0.00 0 USD €8.95 9.78 USD €8.95 9.78 USD €55.94M 61.15M USD 0 -€0.90 -0.9 USD
Arogo Capital  AOGO $12.00
0
$58.10M $74.00 $7.00 $7.00 $58.10M 0 -$0.51
Integrated Rail and Resources  IRRX $10.00
0
$57.76M $500.00 $10.00 $10.00 $57.76M 0 -$1.70
Ondo InsurTech Plc  1AI.F €0.34 0.37 USD
-0.29
€51.24M 56.01M USD €422.00 461.3 USD €0.34 0.37 USD €0.35 0.38 USD €51.24M 56.01M USD 0 -€0.06 -0.06 USD
Odonate  ODTC $150,000.00
+7.14
$53.40M $1.00 $150,000.00 $150,000.00 $53.40M 7.28 $20.58K
New Amsterdam Invest N.V.  4C4.F €9.00 9.84 USD
-2.7
€47.43M 51.84M USD €20.00 21.86 USD €9.00 9.84 USD €9.00 9.84 USD €47.43M 51.84M USD 33.33 €0.27 0.3 USD
New Amsterdam Invest N.V.  NAI.AS €9.00 9.84 USD
-0.55
€47.18M 51.57M USD €2.92K 3.19K USD €8.50 9.29 USD €9.05 9.89 USD €47.18M 51.57M USD 33.33 €0.27 0.3 USD
ACC Aviation  CAVG $0.10
0
$49.89M $1.05K $0.10 $0.10 $49.89M 0 -$0.03
Agassi Sports Entertainment  AASP $5.00
-16.67
$48.93M $510.00 $5.30 $5.30 $48.93M 0 -$0.29
First America Resources  FSTJ $0.51
0
$44.86M $100.00 $0.51 $0.51 $44.86M 0 -$0.01
DUET  DUET $11.33
+0.19
$44.37M $1.40K $11.33 $11.33 $44.37M 141.63 $0.08
EZRaider  EZRG $1.00
0
$41.99M $50.00 $1.00 $1.00 $41.99M 0 -$0.04
Annabidiol  ACBD $0.98
0
$39.39M $500.00 $1.35 $1.35 $39.39M 0 $0.00
Newbury Street  NBST $10.02
0
$38.97M $90.00 $18.01 $18.01 $38.97M 0 -$0.04
Alpha One  AOAO $3.55
0
$38.95M $2.00 $4.01 $4.01 $38.95M 0 -$0.97
WinVest  WINV $12.55
0
$38.84M $1.00 $13.74 $13.74 $38.84M 0 -$0.78
Woodbridge Liquidation Trust  WBQNL $3.10
+2.99
$37.80M $4.40K $3.10 $3.10 $37.80M 0 $0.00
Integral Acquisition Corporation 1  INTE $11.00
0
$35.61M $102.00 $11.00 $11.48 $35.61M 366.66 $0.03
Mountain Crest Acquisition Corp. V  MCAG $11.80
0
$34.24M $100.00 $11.80 $11.80 $34.24M 0 -$0.27
International Digital Holding  IDIG $0.05
0
$32.02M $1.98K $0.04 $0.04 $32.02M 0 $0.00
Arvana  AVNI $0.22
0
$26.60M $473.00 $0.22 $0.22 $26.60M 0 $0.00
HG  STLY $5.00
0
$26.11M $200.00 $5.00 $5.00 $26.11M 10.63 $0.47
Welsbach Technology Metals  WTMA $11.00
+5.87
$26.10M $499.00 $11.00 $11.00 $26.10M 0 -$0.50
East Star Resources Plc  5MM.F €0.02 0.02 USD
-11.36
€23.55M 25.75M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €23.55M 25.75M USD 0 -€0.01 -0.01 USD
Ulixe  WRPT $0.18
0
$25.05M $0.00 $0.00 $0.00 $25.05M 0 $0.00
Silverton Energy  SLTN $0.20
+11.11
$19.12M $1.50K $0.20 $0.20 $19.12M 0 $0.00
Arion  ARGC $2.50
0
$19.08M $100.00 $2.50 $2.50 $19.08M 0 -$0.01
Alternative Inv  AIKO $1.13
0
$17.60M $100.00 $2.48 $2.48 $17.60M 0 -$9,605.00
Jialijia  RZZN $3.00
0
$14.58M $100.00 $3.00 $3.00 $14.58M 0 -$0.18
TechCom  TCRI $0.20
0
$13.00M $240.00 $0.24 $0.24 $13.00M 0 $0.00
Pimpinan Ehsan Berhad  5622.KL MYR 0.79 0.17 USD
-5.42
MYR 54.26M 11.54M USD MYR 5.20K 1.11K USD MYR 0.79 0.17 USD MYR 0.79 0.17 USD MYR 54.26M 11.54M USD 0 -MYR 0.05 -0.01 USD
Maquia Capital  MAQC $2.14
0
$11.17M $14.00 $11.34 $11.34 $11.17M 11.88 $0.18
Globalink Inv  GLLI $3.00
0
$10.55M $0.00 $0.00 $0.00 $10.55M 0 $0.00
Eventiko  EVTK $2.50
0
$10.48M $500.00 $0.01 $2.00 $10.48M 0 $0.00
Elah  ELLH $13.00
-4.54
$9.61M $1.45K $13.55 $14.01 $9.61M 0 -$3.54
IGS Capital  IGSC $0.03
0
$8.10M $1.00 $0.02 $0.02 $8.10M 0 -$0.30
Totally Hip Technologies Inc.  THP.V CA$0.08 0.06 USD
0
CA$9.19M 6.82M USD CA$49.00K 36.36K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.19M 6.82M USD 0 CA$0.00 0 USD
Railtown Capital Corp.  RLT-P.V CA$0.45 0.33 USD
0
CA$8.79M 6.52M USD CA$2.00K 1.48K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.79M 6.52M USD 0 CA$0.00 0 USD
International Luxury Products  ILXP $0.06
0
$6.41M $3.00K $0.07 $0.07 $6.41M 0 $0.00
inTerra Resources  ITRX $0.02
0
$5.87M $1.80K $0.03 $0.03 $5.87M 0 -$0.01
PEZM Gold Inc.  PEZM-H.V CA$0.22 0.16 USD
0
CA$7.90M 5.86M USD CA$50.00 37.1 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$7.90M 5.86M USD 0 CA$0.00 0 USD
Unified Global  CHYL $0.10
0
$5.66M $1.50K $0.00 $0.00 $5.66M 10.00 $0.01
Nordon Indústrias Metalúrgicas S/A  NORD3.SA R$3.99 0.81 USD
0
R$26.42M 5.35M USD R$0.00 0 USD R$3.99 0.81 USD R$3.99 0.81 USD R$26.42M 5.35M USD 0.63 R$6.32 1.28 USD
Borealis Exploration  BOREF $1.35
-3.57
$5.16M $200.00 $1.35 $1.35 $5.16M 0 -$0.09
Enterra  ETER $0.04
0
$4.62M $13.89K $0.06 $0.06 $4.62M 0 $0.00
Xenous  XITO $0.01
0
$4.33M $3.00K $0.01 $0.01 $4.33M 0 $0.00
Infomedia Press Limited  INFOMEDIA.BO ₹7.10 0.09 USD
-3.01
₹356.38M 4.31M USD ₹262.00 3.17 USD ₹6.96 0.08 USD ₹7.60 0.09 USD ₹356.38M 4.31M USD 0 -₹0.45 -0.005 USD
Infomedia Press Limited  INFOMEDIA.NS ₹6.94 0.08 USD
-4.67
₹350.75M 4.24M USD ₹21.98K 265.96 USD ₹6.93 0.08 USD ₹7.38 0.09 USD ₹350.75M 4.24M USD 0 -₹0.45 -0.005 USD
New Infinity  NIHL $0.01
-71.46
$4.20M $7.00K $0.01 $0.01 $4.20M 0 -$0.05
Innovative Holdings Alliance  IHAI $0.07
0
$4.18M $20.00K $0.06 $0.06 $4.18M 0 $0.00
AI Technology  AIPG $2.51
0
$4.02M $1.00 $4.50 $4.50 $4.02M 0 -$0.15
SIPP International Industries  SIPN $0.00
0
$3.78M $2.45K $0.00 $0.00 $3.78M 0 $0.00
Wright Investors' Service  IWSH $0.18
0
$3.71M $5.00K $0.18 $0.18 $3.71M 0 -$0.04
TPT Strategic  INOQ $9.00
0
$3.61M $18.00 $4.50 $4.50 $3.61M 0 $0.00
Cybernetic  HPIL $0.00
0
$3.59M $100.00K $0.00 $0.00 $3.59M 0 -$0.19
Opus Magnum Ameris  OPUS $0.02
-97.56
$3.49M $100.00 $0.02 $0.02 $3.49M 0.21 $0.08
Sherpa II Holdings Corp.  SHRP.V CA$0.17 0.13 USD
0
CA$4.34M 3.22M USD CA$10.00K 7.42K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$4.34M 3.22M USD 0 -CA$0.01 -0.007 USD
Electric Guitar PLC  M4V.F €0.00 0.0010 USD
0
€2.75M 3.01M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €2.75M 3.01M USD 0 -€0.03 -0.03 USD
Bay Capital Plc  3J9.F €0.02 0.02 USD
0
€2.48M 2.71M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.48M 2.71M USD 0 -€0.01 -0.01 USD
Gujarat Lease Financing Limited  GLFL.BO ₹8.00 0.1 USD
0
₹217.01M 2.63M USD ₹200.00 2.42 USD ₹7.95 0.1 USD ₹8.00 0.1 USD ₹217.01M 2.63M USD 400.00 ₹0.02 0.0002 USD
Ventana Global  VNTA $0.05
0
$2.59M $2.51K $0.05 $0.05 $2.59M 0 -$0.00
Blockchain Loyalty  BBLC $0.02
0
$2.53M $500.00 $0.02 $0.02 $2.53M 0 $0.00
Gujarat Lease Financing Limited  GLFL.NS ₹7.61 0.09 USD
0
₹208.41M 2.52M USD ₹16.72K 202.24 USD ₹7.61 0.09 USD ₹7.61 0.09 USD ₹208.41M 2.52M USD 380.50 ₹0.02 0.0002 USD
Easson Telecom Limited  MLEAS.PA €1.26 1.38 USD
0
€2.29M 2.5M USD €50.00 54.66 USD €1.27 1.39 USD €1.27 1.39 USD €2.29M 2.5M USD 0 -€0.17 -0.1 USD
Synrgy  SNGY $0.05
0
$2.36M $60.00 $0.05 $0.05 $2.36M 0 $0.00
Adamant DRI Processing and Minerals  ADMG $0.03
0
$2.35M $18.10K $0.03 $0.03 $2.35M 0 $0.00
Fragrant Prosperity Holdings Limited  52V.SG €0.01 0.0071 USD
-7.14
€2.09M 2.28M USD €0.00 0 USD €0.01 0.0071 USD €0.01 0.0076 USD €2.09M 2.28M USD 0 €0.00 0 USD
All Things Mobile Analytic  ATMH $0.05
-20.3
$2.27M $50.00 $0.05 $0.05 $2.27M 0 $0.00
Stardust Solar Energy Inc.  BOLD-P.V CA$0.16 0.12 USD
0
CA$3.04M 2.26M USD CA$10.00K 7.42K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$3.04M 2.26M USD 0 -CA$0.04 -0.02 USD
Neurothera Labs Inc.  MIZA-P.V CA$0.15 0.11 USD
0
CA$2.72M 2.01M USD CA$500.00 371.03 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$2.72M 2.01M USD 0 -CA$0.01 -0.007 USD
Dragon Life Science  NOHO $0.00
0
$2.00M $999.93K $0.00 $0.00 $2.00M 0 $0.00
PTS  PTSH $1.00
0
$1.95M $37.00 $1.00 $1.00 $1.95M 0 $0.00
Schwabo Capital Corporation  SBO-H.V CA$0.20 0.15 USD
0
CA$2.18M 1.62M USD CA$380.00 281.98 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$2.18M 1.62M USD 0 -CA$0.01 -0.007 USD
Saxon Capital  ATYG $0.00
0
$1.50M $3.69M $0.00 $0.00 $1.50M 0 $0.00
Chase Packaging  WHLT $0.02
0
$1.42M $7.30K $0.02 $0.02 $1.42M 0 $0.00
Fountainhall Capital Corp.  FUN-P.V CA$0.36 0.27 USD
0
CA$1.89M 1.4M USD CA$4.50K 3.34K USD CA$0.36 0.27 USD CA$0.36 0.27 USD CA$1.89M 1.4M USD 0 -CA$0.01 -0.007 USD
Absolute Health and Fitness  AHFI $0.02
+65
$1.39M $21.52K $0.01 $0.01 $1.39M 0 $0.00
Bally  BLYQ $0.13
0
$1.28M $100.00 $0.13 $0.13 $1.28M 0 -$0.01
Quantum Capital  QTCI $0.03
0
$1.27M $2.00K $0.03 $0.03 $1.27M 0 $0.00
Coyni  LOGQ $0.01
0
$1.12M $258.00 $0.01 $0.01 $1.12M 0 $0.00
Newron Sport  NSPT $0.00
0
$1.12M $200.00K $0.00 $0.00 $1.12M 0 $0.00
Beretta Ventures Ltd.  BRTA-H.V CA$0.15 0.11 USD
0
CA$1.44M 1.07M USD CA$3.72K 2.76K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.44M 1.07M USD 0 -CA$0.01 -0.007 USD
Tanke Biosciences  TNBI $0.04
0
$1.02M $9.60K $0.04 $0.04 $1.02M 0 -$0.27
Shellron Capital Ltd.  SHLL-P.V CA$0.16 0.12 USD
0
CA$1.32M 982.15K USD CA$34.00 25.23 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$1.32M 982.15K USD 0 CA$0.00 0 USD
Sceptre Ventures Inc.  SVP-H.V CA$0.06 0.04 USD
0
CA$1.32M 980.19K USD CA$2.69K 2K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.32M 980.19K USD 0 -CA$0.01 -0.007 USD
Gencan Capital Inc.  GCA-X.CN CA$0.08 0.06 USD
0
CA$1.31M 968.75K USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$1.31M 968.75K USD 0 -CA$0.01 -0.007 USD
Lincoln Ventures Ltd.  LX-H.V CA$0.04 0.03 USD
0
CA$1.28M 950.89K USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.28M 950.89K USD 0 CA$0.00 0 USD
Tracker Financial  TFGL $0.51
0
$900.15K $1.00K $0.51 $0.51 $900.15K 0 -$1.91
Fife Capital Corp.  FFC-P.V CA$0.27 0.2 USD
0
CA$980.10K 727.29K USD CA$5.00K 3.71K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$980.10K 727.29K USD 0 -CA$0.02 -0.01 USD
Whatcom Capital II Corp.  WAT-P.V CA$0.07 0.05 USD
0
CA$975.00K 723.51K USD CA$15.00K 11.13K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$975.00K 723.51K USD 0 CA$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀