$2.36T
시가 총액
$96.36B
총 거래량
BTC 56.51%     ETH 9.11%
지배력

결과 페이지 2 - 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Kornic Automation Co., Ltd. 391710.KQ KR ₩1,663 1.26 USD
-2.46
₩71B 53.5M USD ₩44K 33.34 USD ₩1,641 1.24 USD ₩1,735 1.31 USD ₩71B 53.5M USD 0 ₩0 0 USD
us Odonate ODTC US $150,000.00
+7.14
$53.40M $1.00 $150,000.00 $150,000.00 $53.40M 7.28 $20.58K
us Newbury Street NBST US $14.99
0
$52.05M $90.00 $18.01 $18.01 $52.05M 0 -$0.04
kr WSI Co., Ltd. 299170.KQ KR ₩1,600 1.21 USD
+0.63
₩66B 50.13M USD ₩159K 119.7 USD ₩1,572 1.19 USD ₩1,639 1.24 USD ₩66B 50.13M USD 0 ₩0 0 USD
us Clean Energy Special Situations SWSS US $10.70
0
$49.90M $12.00 $8.00 $8.00 $49.90M 214.00 $0.05
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71
0
$49.28M $1.81K $11.71 $11.71 $49.28M 0 -$0.25
us DUET DUET US $11.33
0
$44.37M $0.00 $0.00 $0.00 $44.37M 0 $0.00
us First America Resources FSTJ US $0.48
+1263.64
$42.22M $200.00 $0.49 $0.49 $42.22M 0 -$0.01
us EZRaider EZRG US $1.00
0
$41.99M $0.00 $0.00 $0.00 $41.99M 0 $0.00
Transchem Limited Transchem Limited TRANSCHEM.BO IN ₹273.40 3.31 USD
-1.88
₹3.35B 40.49M USD ₹2.54K 30.78 USD ₹268.60 3.25 USD ₹291.50 3.53 USD ₹3.35B 40.49M USD 77.89 ₹3.51 0.04 USD
us WinVest WINV US $12.55
0
$38.67M $23.00 $13.50 $13.50 $38.67M 0 -$0.78
us Mountain Crest Acquisition Corp. V MCAG US $13.27
0
$38.13M $273.00 $11.60 $15.00 $38.13M 0 -$0.13
us Annabidiol ACBD US $0.84
0
$33.76M $1.00 $0.85 $0.85 $33.76M 0 $0.00
us Integral Acquisition Corporation 1 INTE US $10.40
0
$33.67M $102.00 $11.00 $11.48 $33.67M 346.66 $0.03
kr Aloys Inc. 297570.KQ KR ₩1,125 0.85 USD
-5.62
₩38B 28.82M USD ₩152K 114.97 USD ₩1,125 0.85 USD ₩1,195 0.9 USD ₩38B 28.82M USD 0 ₩0 0 USD
us Ridgefield RDGA US $1.00
0
$27.86M $0.00 $0.00 $0.00 $27.86M 0 $0.00
us Ulixe WRPT US $0.18
0
$25.05M $0.00 $0.00 $0.00 $25.05M 0 $0.00
us Welsbach Technology Metals WTMA US $7.50
0
$21.36M $0.00 $0.00 $0.00 $21.36M 0 $0.00
us Arion ARGC US $2.50
0
$19.08M $0.00 $0.00 $0.00 $19.08M 0 $0.00
Xiao AI Technology Xiao AI Technology SIPN US $0.01
0
$18.19M $0.00 $0.00 $0.00 $18.19M 0 $0.00
us Alternative Inv AIKO US $1.13
0
$17.60M $100.00 $2.48 $2.48 $17.60M 0 -$9,605.00
us Jialijia RZZN US $3.00
0
$14.58M $0.00 $0.00 $0.00 $14.58M 0 $0.00
us Public Company Management PCMC US $0.41
0
$14.05M $1.10K $0.33 $0.45 $14.05M 0 $0.00
de Staige One AG SPC.DU DE €1.60 1.85 USD
-1.23
€12.12M 13.99M USD €0.00 0 USD €1.57 1.81 USD €1.60 1.85 USD €12.12M 13.99M USD 0 -€0.60 -0.6 USD
us Shonghoya Intl SNHO US $0.14
0
$11.97M $6.39K $0.13 $0.13 $11.97M 0 -$0.44
Maquia Capital Maquia Capital MAQC US $2.14
0
$11.17M $14.00 $11.34 $11.34 $11.17M 11.88 $0.18
us Borealis Exploration BOREF US $3.00
0
$10.90M $100.00 $3.00 $3.00 $10.90M 0 -$0.09
us Globalink Inv GLLI US $3.00
0
$10.55M $0.00 $0.00 $0.00 $10.55M 0 $0.00
us Elah ELLH US $13.50
-3.57
$9.98M $100.00 $13.50 $13.50 $9.98M 0 -$3.26
us Blockchain Loyalty BBLC US $0.08
+12.34
$9.33M $3.00K $0.07 $0.07 $9.33M 0 $0.00
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00
-4.17
$9.12M $26.00K $0.00 $0.00 $9.12M 0 -$0.03
us Arogo Capital AOGO US $2.00
0
$8.75M $74.00 $7.00 $7.00 $8.75M 0 -$0.51
us Renovate Neighborhoods RNVT US $0.03
0
$8.49M $10.00 $0.03 $0.03 $8.49M 0 -$0.02
ProtoSource ProtoSource PSCO US $0.02
0
$8.26M $1.00K $0.02 $0.02 $8.26M 0 -$0.04
us EvoNext Holdings SA ELVAF US $1.10
0
$7.93M $20.00 $1.10 $1.10 $7.93M 0 -$0.11
us National Graphite NGRC US $0.04
0
$6.79M $893.00 $0.03 $0.04 $6.79M 0 -$0.04
us SH Resources & Development SDAD US $0.08
0
$6.36M $100.00 $0.08 $0.08 $6.36M 0 $0.00
us Kinbasha Gaming KNBA US $0.06
0
$6.20M $1.00K $0.10 $0.10 $6.20M 0.053 $1.17
us Unified Global CHYL US $0.10
0
$5.93M $0.00 $0.00 $0.00 $5.93M 0 $0.00
ca PEZM Gold Inc. PEZM-H.V CA CA$0.20 0.15 USD
-6.98
CA$7.18M 5.33M USD CA$57.40K 42.59K USD CA$0.20 0.15 USD CA$0.22 0.16 USD CA$7.18M 5.33M USD 0 CA$0.00 0 USD
us Xenous XITO US $0.01
0
$5.32M $4.00K $0.01 $0.01 $5.32M 0 $0.00
us Dajialai Digital Technology NBRY US $0.43
0
$5.28M $0.00 $0.00 $0.00 $5.28M 0 $0.00
de Bay Capital Plc 3J9.F DE €0.06 0.07 USD
-0.78
€4.45M 5.13M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €4.45M 5.13M USD 0 -€0.01 -0.01 USD
us Wright Investors' Service IWSH US $0.24
0
$4.95M $619.00 $0.23 $0.23 $4.95M 0 -$0.05
us Handeni Gold HNDI US $0.05
0
$4.86M $133.00 $0.05 $0.05 $4.86M 0 -$0.90
kr Nexa Dynamics Co., Ltd. 351320.KQ KR ₩1,080 0.82 USD
+0.28
₩6B 4.84M USD ₩55K 41.34 USD ₩1,041 0.79 USD ₩1,109 0.84 USD ₩6B 4.84M USD 0 ₩0 0 USD
us Silverton Energy SLTN US $0.04
+45.33
$4.17M $50.00 $0.20 $0.20 $4.17M 0 $0.00
in Hindustan Fluorocarbons Ltd HINFLUR.BO IN ₹17.50 0.21 USD
0
₹342.98M 4.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹342.98M 4.15M USD 0 ₹0.00 0 USD
us AI Technology AIPG US $2.50
0
$4.01M $310.00 $2.50 $2.50 $4.01M 0 -$0.15
us TPT Strategic INOQ US $9.00
0
$3.61M $18.00 $4.50 $4.50 $3.61M 0 $0.00
us Cybernetic HPIL US $0.00
0
$3.59M $100.00K $0.00 $0.00 $3.59M 0 -$0.19
ca Sherpa II Holdings Corp. SHRP.V CA CA$0.18 0.13 USD
0
CA$4.75M 3.53M USD CA$500.00 371.03 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$4.75M 3.53M USD 0 -CA$0.01 -0.007 USD
in Infomedia Press Limited INFOMEDIA.NS IN ₹5.70 0.07 USD
-1.55
₹286.11M 3.46M USD ₹3.36K 40.6 USD ₹5.61 0.07 USD ₹5.95 0.07 USD ₹286.11M 3.46M USD 0 -₹0.42 -0.005 USD
in Infomedia Press Limited INFOMEDIA.BO IN ₹5.60 0.07 USD
-4.6
₹281.09M 3.4M USD ₹2.46K 29.79 USD ₹5.57 0.07 USD ₹6.10 0.07 USD ₹281.09M 3.4M USD 0 -₹0.42 -0.005 USD
us Plastec PLTYF US $0.25
+1150
$3.23M $400.00 $0.02 $0.02 $3.23M 0 $0.00
us Enterra ETER US $0.03
0
$3.22M $179.00 $0.02 $0.02 $3.22M 0 $0.00
de Electric Guitar PLC M4V.F DE €0.00 0.0011 USD
0
€2.75M 3.17M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €2.75M 3.17M USD 0 -€0.03 -0.03 USD
us Blue Star Global BUSC US $12.42
0
$3.16M $2.00 $3.25 $3.25 $3.16M 0 -$579.70
in Bombay Wire Ropes Ltd BOMBWIR.BO IN ₹47.99 0.58 USD
-0.04
₹256.24M 3.1M USD ₹964.00 11.66 USD ₹46.25 0.56 USD ₹47.99 0.58 USD ₹256.24M 3.1M USD 0 -₹0.14 -0.001 USD
Chase Packaging Chase Packaging WHLT US $0.05
0
$3.09M $10.00K $0.04 $0.04 $3.09M 0 $0.00
us Affiliated Resources AFFL US $0.04
0
$2.92M $9.49K $0.03 $0.03 $2.92M 0 -$5.47
us FinCanna Capital FNNZF US $0.00
0
$2.89M $200.00 $0.00 $0.00 $2.89M 0.14 $0.02
ca Neurothera Labs Inc. MIZA-P.V CA CA$0.15 0.11 USD
0
CA$3.62M 2.69M USD CA$500.00 371.03 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$3.62M 2.69M USD 0 -CA$0.01 -0.007 USD
fr Easson Holdings Limited MLEAS.PA FR €1.26 1.45 USD
0
€2.29M 2.64M USD €50.00 57.72 USD €1.27 1.47 USD €1.27 1.47 USD €2.29M 2.64M USD 0 -€0.17 -0.1 USD
br Nordon Indústrias Metalúrgicas S/A NORD3.SA BR R$1.83 0.37 USD
-0.54
R$12.12M 2.46M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.12M 2.46M USD 0 -R$1.54 -0.3 USD
us Synrgy SNGY US $0.05
0
$2.36M $0.00 $0.00 $0.00 $2.36M 0 $0.00
us FonU2 FONU US $0.00
0
$2.34M $41.60M $0.00 $0.00 $2.34M 0 -$0.04
ca Stardust Solar Energy Inc. BOLD-P.V CA CA$0.16 0.12 USD
0
CA$3.04M 2.26M USD CA$10.00K 7.42K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$3.04M 2.26M USD 0 -CA$0.04 -0.02 USD
in Gujarat Lease Financing Limited GLFL.BO IN ₹6.79 0.08 USD
+1.8
₹184.18M 2.23M USD ₹2.49K 30.1 USD ₹6.50 0.08 USD ₹6.95 0.08 USD ₹184.18M 2.23M USD 339.50 ₹0.02 0.0002 USD
in Modern Steels Limited MDRNSTL.BO IN ₹13.25 0.16 USD
-4.68
₹182.35M 2.21M USD ₹3.92K 47.4 USD ₹13.06 0.16 USD ₹14.00 0.17 USD ₹182.35M 2.21M USD 17.20 ₹0.77 0.009 USD
in Gujarat Lease Financing Limited GLFL.NS IN ₹6.51 0.08 USD
+5
₹176.59M 2.14M USD ₹3.35K 40.52 USD ₹6.32 0.08 USD ₹6.51 0.08 USD ₹176.59M 2.14M USD 325.50 ₹0.02 0.0002 USD
in Chambal Breweries & Distilleries Limited CHMBBRW.BO IN ₹22.84 0.28 USD
+0.48
₹171.04M 2.07M USD ₹31.44K 380.31 USD ₹22.75 0.28 USD ₹22.84 0.28 USD ₹171.04M 2.07M USD 0 -₹0.26 -0.003 USD
us Adamant DRI Processing and Minerals ADMG US $0.12
0
$2.03M $1.00K $0.12 $0.12 $2.03M 0 -$0.01
us BioQuest BQST US $0.07
0
$1.97M $12.00 $0.51 $0.51 $1.97M 0 $0.00
us PTS PTSH US $1.00
0
$1.95M $0.00 $0.00 $0.00 $1.95M 0 $0.00
in Trans Freight Containers Limited TRANSFRE.BO IN ₹21.00 0.25 USD
-7.94
₹152.93M 1.85M USD ₹1.39K 16.76 USD ₹20.84 0.25 USD ₹21.99 0.27 USD ₹152.93M 1.85M USD 10.76 ₹1.95 0.02 USD
UBuyHoldings UBuyHoldings UBYH US $0.00
0
$1.71M $211.84K $0.00 $0.00 $1.71M 0 $0.00
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00
0
$1.60M $730.00 $0.00 $0.00 $1.60M 0 $0.00
us Alternaturals ANAS US $0.01
0
$1.56M $10.00K $0.01 $0.01 $1.56M 0 $0.00
us Saxon Capital ATYG US $0.00
0
$1.50M $3.69M $0.00 $0.00 $1.50M 0 $0.00
ca VVT Med Inc. DXI-H.V CA CA$0.16 0.12 USD
0
CA$1.91M 1.42M USD CA$40.60K 30.13K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$1.91M 1.42M USD 0 -CA$0.05 -0.03 USD
in Progrex Ventures Limited PROGREXV.BO IN ₹31.05 0.38 USD
0
₹111.92M 1.35M USD ₹4.80K 58.07 USD ₹31.05 0.38 USD ₹31.05 0.38 USD ₹111.92M 1.35M USD 0 ₹0.00 0 USD
ca Monarch West Ventures Inc. MONA-P.V CA CA$0.07 0.05 USD
0
CA$1.82M 1.35M USD CA$1.00 0.74 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$1.82M 1.35M USD 0 CA$0.00 0 USD
ca Fountainhall Capital Corp. FUN-P.V CA CA$0.34 0.25 USD
0
CA$1.79M 1.32M USD CA$4.00K 2.97K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$1.79M 1.32M USD 0 -CA$0.01 -0.007 USD
de Fragrant Prosperity Holdings Ltd 52V.SG DE €0.00 0.0051 USD
0
€1.15M 1.32M USD €0.00 0 USD €0.00 0.0051 USD €0.00 0.0051 USD €1.15M 1.32M USD 0 €0.00 0 USD
Imagination TV Imagination TV IMTV US $0.00
0
$1.25M $31.16M $0.00 $0.00 $1.25M 0 -$247.20
in Pasari Spinning Mills Limited PASARI.BO IN ₹7.44 0.09 USD
+7.2
₹102.67M 1.24M USD ₹4.52K 54.72 USD ₹6.67 0.08 USD ₹7.64 0.09 USD ₹102.67M 1.24M USD 37.20 ₹0.20 0.002 USD
in Rajasthan Cylinders and Containers Limited RCCL.BO IN ₹30.35 0.37 USD
+0.17
₹102.02M 1.23M USD ₹459.00 5.55 USD ₹30.01 0.36 USD ₹30.50 0.37 USD ₹102.02M 1.23M USD 0 -₹3.02 -0.03 USD
Absolute Health and Fitness Absolute Health and Fitness AHFI US $0.01
+3.57
$1.22M $21.52K $0.01 $0.01 $1.22M 0 $0.00
ca Schwabo Capital Corporation SBO-H.V CA CA$0.15 0.11 USD
0
CA$1.64M 1.22M USD CA$50.00K 37.1K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.64M 1.22M USD 0 CA$0.00 0 USD
us Café Serendipity CAFS US $0.01
0
$1.19M $50.00K $0.00 $0.00 $1.19M 0.61 $0.01
us Green For Energy GRGG US $0.19
0
$1.16M $390.00 $0.10 $0.10 $1.16M 0 $0.00
ca Gencan Capital Inc. GCA-X.CN CA CA$0.09 0.06 USD
0
CA$1.52M 1.13M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$1.52M 1.13M USD 0 CA$0.00 0 USD
in Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO IN ₹24.00 0.29 USD
0
₹86.04M 1.04M USD ₹26.00 0.31 USD ₹24.00 0.29 USD ₹24.00 0.29 USD ₹86.04M 1.04M USD 100.00 ₹0.24 0.002 USD
in Jayabharat Credit Limited JAYBHCR.BO IN ₹17.17 0.21 USD
0
₹85.85M 1.04M USD ₹1.00 0.01 USD ₹17.17 0.21 USD ₹17.17 0.21 USD ₹85.85M 1.04M USD 0 -₹2.14 -0.02 USD
ca Green Panda Capital Corp. GPCC-P.V CA CA$0.14 0.1 USD
0
CA$1.30M 964.99K USD CA$1.00K 742.06 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$1.30M 964.99K USD 0 -CA$0.02 -0.01 USD
ca Lincoln Ventures Ltd. LX-H.V CA CA$0.04 0.03 USD
0
CA$1.28M 950.89K USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.28M 950.89K USD 0 CA$0.00 0 USD
ca Railtown Capital Corp. RLT-P.V CA CA$0.45 0.33 USD
0
CA$1.24M 919.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.24M 919.47K USD 0 CA$0.00 0 USD
in Melstar Information Technologies Limited MELSTAR.BO IN ₹4.32 0.05 USD
0
₹73.12M 884.59K USD ₹20.63K 249.58 USD ₹4.32 0.05 USD ₹216.00 2.61 USD ₹73.12M 884.59K USD 0.010 ₹394.85 4.78 USD
in Melstar Information Technologies Limited MELSTAR.NS IN ₹4.25 0.05 USD
0
₹71.93M 870.26K USD ₹3.69K 44.67 USD ₹3.96 0.05 USD ₹4.37 0.05 USD ₹71.93M 870.26K USD 0.010 ₹394.78 4.78 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency