Pagina di risultati 3 per Paese: stati Uniti Borsa: NasdaqCM Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (285)
- {{country.name}}
- Tutti i paesi
- stati Uniti (285)
NasdaqCM (285)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (285)
Biotecnologia (285)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (13)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (90)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (556)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (21)
- Istruzione e Training (7)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (285)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (23)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (9)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eyenovia EYEN | $1.07 — |
-4.46
|
$3.03M — | $21.58K — | $1.05 — | $1.12 — | $3.03M — | 0 | -$59.81 — | |
| Organovo ONVO | $1.66 — |
0
|
$2.99M — | $123.34K — | $1.64 — | $1.75 — | $2.99M — | 0 | -$10.08 — | |
| SciSparc SPRC | $0.27 — |
-6.2
|
$2.93M — | $59.41K — | $0.27 — | $0.2899 — | $2.93M — | 0 | -$5.28 — | |
| Aptevo Therapeutics APVO | $0.89 — |
-6.94
|
$2.88M — | $214.36K — | $0.8299 — | $0.9599 — | $2.88M — | 0 | -$87.37 — | |
| Revelation Biosciences, Inc. REVB | $3 — |
-1.64
|
$2.72M — | $114.31K — | $2.94 — | $3.2 — | $2.72M — | 0 | -$87.68 — | |
| Aditxt ADTX | $2.2 — |
-8.71
|
$2.66M — | $284.23K — | $2.11 — | $2.4 — | $2.66M — | 0 | -$311.1 — | |
| Ensysce Biosciences ENSC | $1.88 — |
-16.07
|
$2.64M — | $364.68K — | $1.8 — | $2.1 — | $2.64M — | 0 | -$11.44 — | |
| Qualigen Therapeutics QLGN | $3.29 — |
0
|
$2.42M — | $75.41K — | $3.1 — | $3.44 — | $2.42M — | 0.00090 | $3.64K — | |
| CNS Pharmaceuticals CNSP | $0.8199 — |
-14.31
|
$2.41M — | $313.33K — | $0.8199 — | $0.93 — | $2.41M — | 0 | -$1,943 — | |
| Protagenic Therapeutics PTIX | $0.26 — |
-10.73
|
$1.93M — | $129K — | $0.26 — | $0.28 — | $1.93M — | 0 | -$1.13 — | |
| Vincerx Pharma VINC | $0.28 — |
+7.34
|
$1.44M — | $1.55M — | $0.23 — | $0.2999 — | $1.44M — | 0 | -$15.84 — | |
| Processa Pharmaceuticals PCSA | $0.25 — |
-7.4
|
$1.34M — | $1.52M — | $0.23 — | $0.27 — | $1.34M — | 0 | -$3.87 — | |
| Salarius Pharmaceuticals SLRX | $0.67 — |
-6.72
|
$1.16M — | $54.29K — | $0.6099 — | $0.6999 — | $1.16M — | 0 | -$5.79 — | |
| Bio-Path BPTH | $0.14 — |
-7.19
|
$1.13M — | $540 — | $0.14 — | $0.14 — | $1.13M — | 0 | -$4.12 — | |
| Windtree Therapeutics WINT | $1.13 — |
-4.24
|
$846.76K — | $217.16K — | $1.03 — | $1.16 — | $846.76K — | 0 | -$1,100 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+19.05
|
$794.88K — | $70K — | $0.02 — | $0.02 — | $794.88K — | 0 | -$1.1 — | |
| Avenue Therapeutics ATXI | $0.25 — |
-1.92
|
$787.74K — | $134 — | $0.25 — | $0.25 — | $787.74K — | 0 | -$15.78 — | |
| Virpax Pharmaceuticals VRPX | $0.2099 — |
0
|
$260.92K — | $5.84K — | $0.2099 — | $0.25 — | $260.92K — | 0 | -$71 — | |
| TransCode Therapeutics RNAZ | $0.3599 — |
-10.4
|
$248.28K — | $2.33M — | $0.3499 — | $0.4 — | $248.28K — | 0.000063 | $5.57K — | |
| NLS Pharmaceutics NLSPW | $0.004499 — |
0
|
$0 — | $4 — | $0.004499 — | $0.004499 — | $0 — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Oncternal Therapeutics ONCT | $0.53 — |
-24.12
|
$1.56M — | $644.14K — | $0.53 — | $0.6999 — | $1.56M — | 0 | -$11.68 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| TFF Pharmaceuticals TFFP | $0.07 — |
0
|
$288.8K — | $0 — | $0 — | $0 — | $288.8K — | 0 | $0 — | |
| Dogwood Therapeutics VIRI | $0.16 — |
0
|
$206.5K — | $0 — | $0 — | $0 — | $206.5K — | 0 | $0 — | |
| Revelation Biosciences REVBW | $0.02 — |
0
|
$0 — | $44.74K — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| NRx Pharmaceuticals NRXPW | $0.05999 — |
+23.8
|
$0 — | $3.71K — | $0.05 — | $0.05999 — | $0 — | 0 | -$6.25 — | |
| Baudax Bio BXRX | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIRS | $13.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SEEL | $0.3699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.04 — |
+10.83
|
$0 — | $4.55K — | $0.04 — | $0.04 — | $0 — | 0 | -$0.87 — | |
| NRBO | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Altamira Therapeutics CYTO | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}