Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (182)
Amsterdam (182)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Alumexx N.V. Alumexx N.V. ALX.AS NL €1.24 1.43 USD
0
€18.41M 21.25M USD €2.85K 3.29K USD €1.24 1.43 USD €1.24 1.43 USD €18.41M 21.25M USD 0 -€0.05 -0.05 USD
B.V. Delftsch Aardewerkfabriek B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS NL €14.40 16.62 USD
0
€14.93M 17.24M USD €109.00 125.82 USD €13.50 15.58 USD €14.40 16.62 USD €14.93M 17.24M USD 23.60 €0.61 0.7 USD
nl Eurocastle Investment Limited ECT.AS NL €13.00 15.01 USD
0
€13.10M 15.12M USD €200.00 230.87 USD €13.00 15.01 USD €13.00 15.01 USD €13.10M 15.12M USD 17.56 €0.74 0.85 USD
nl PPLA Participations Ltd. PPLAA.AS NL €0.30 0.35 USD
0
€844.40K 974.72K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €844.40K 974.72K USD 0 €0.00 0 USD
nl PPLA Participations Ltd. PPLAB.AS NL €0.30 0.35 USD
0
€5.63K 6.5K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €5.63K 6.5K USD 0 €0.00 0 USD
nl Yatra Capital Ord YATRA.AS NL €2.38 2.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Atrium European Real Estate Ltd ATRS.AS NL €3.00 3.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Shopify ETP 3SHP.AS NL €0.01 0.0092 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x AMD ETC Securities Leverage Shares 3x AMD ETC Securities 3AMD.AS NL €3.91 4.62 USD
+4.06
€0.00 0 USD €97.46K 97.3K USD €3.97 4.58 USD €4.22 4.87 USD €0.00 0 USD 0 €0.00 0 USD
nl Value8 N.V. PREVA.AS NL €4.52 5.21 USD
+0.11
€0.00 0 USD €14.00 16.16 USD €4.52 5.21 USD €4.52 5.21 USD €0.00 0 USD 2.41 €1.87 2.16 USD
nl Leverage Shares PLC - 3x Long Semiconductors ETP 3SMH.AS NL €7.00 8.08 USD
-6.64
€0.00 0 USD €460.00 530.99 USD €6.90 7.96 USD €7.00 8.08 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Square ETP Securities SSQ.AS NL €2.01 2.32 USD
+1.3
€0.00 0 USD €4.07K 4.7K USD €2.01 2.32 USD €2.01 2.32 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Shopi SSHO.AS NL €6.71 7.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Alibaba ETP Leverage Shares 3x Alibaba ETP 3BAB.AS NL €0.88 1.02 USD
-12.39
€0.00 0 USD €50.37K 49.49K USD €0.84 0.97 USD €0.89 1.02 USD €0.00 0 USD 0 €0.00 0 USD
nl Koninklijke Philips N.V. INPHI.AS NL €29.40 33.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Short JPY Long EUR 3x Daily WisdomTree Short JPY Long EUR 3x Daily JPE3.AS NL €83.59 96.49 USD
-0.29
€0.00 0 USD €17.00 19.62 USD €83.59 96.49 USD €83.59 96.49 USD €0.00 0 USD 0 €0.00 0 USD
nl DDA Physical Bitcoin ETP DE000A3GK2N1.AS NL €4.64 5.36 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STSM.AS NL €0.37 0.43 USD
+6.87
€0.00 0 USD €501.00 578.32 USD €0.37 0.43 USD €0.37 0.43 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Palan SPLR.AS NL €19.75 22.8 USD
+2.04
€0.00 0 USD €671.00 774.56 USD €19.75 22.8 USD €19.78 22.83 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Long JPY Short EUR WisdomTree Long JPY Short EUR EUJP.AS NL €27.29 31.5 USD
+0.11
€0.00 0 USD €1.76K 2.03K USD €27.29 31.5 USD €27.29 31.5 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 0.00 DSL 15JUL30 NL0014555419.AS NL €89.73 103.58 USD
+0.34
€0.00 0 USD €15.00K 17.32K USD €89.34 103.13 USD €89.73 103.58 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Long USD Short EUR 3x Daily WisdomTree Long USD Short EUR 3x Daily EUS3.AS NL €99.48 114.83 USD
+0.14
€0.00 0 USD €54.00 62.33 USD €99.48 114.83 USD €99.48 114.83 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Short USD Long EUR 3x Daily WisdomTree Short USD Long EUR 3x Daily USE3.AS NL €6.20 7.16 USD
-0.16
€0.00 0 USD €201.00 232.02 USD €6.20 7.16 USD €6.20 7.16 USD €0.00 0 USD 0 €0.00 0 USD
nl OOSTNRIJK 6 1/4%27 AA261.AS NL €102.30 118.09 USD
-0.17
€0.00 0 USD €100.00 115.43 USD €102.30 118.09 USD €102.30 118.09 USD €0.00 0 USD 0 €0.00 0 USD
nl Nederland 0.75 17JUL2028 NL0012818504.AS NL €96.49 111.38 USD
+0.2
€0.00 0 USD €1.30K 1.5K USD €96.37 111.24 USD €96.49 111.38 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CON.AS NL €0.07 0.08 USD
-8.93
€0.00 0 USD €3.00K 3.46K USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
LS 1x Microsoft Tracker ETP Securities LS 1x Microsoft Tracker ETP Securities MSFT.AS NL €9.64 11.13 USD
+0.43
€0.00 0 USD €1.21K 1.4K USD €9.64 11.13 USD €9.64 11.13 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Amazon Tracker ETP AMZN.AS NL €7.34 8.48 USD
-0.07
€0.00 0 USD €6.00 6.93 USD €7.34 8.48 USD €7.34 8.48 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long China Tech ETP Securities Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS NL €3.81 4.4 USD
-4.95
€0.00 0 USD €502.00 579.48 USD €3.81 4.4 USD €3.81 4.4 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short PayPal ETP Securities SPYP.AS NL €7.82 9.03 USD
-0.51
€0.00 0 USD €243.00 280.5 USD €7.82 9.03 USD €7.82 9.03 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities Leverage Shares -3x Short ARK Innovation ETP Securities SARKK.AS NL €5.63 6.5 USD
+8.83
€0.00 0 USD €24.00 27.7 USD €5.63 6.5 USD €5.63 6.5 USD €0.00 0 USD 0 €0.00 0 USD
CoinShares Bitcoin ETP CoinShares Bitcoin ETP BITC.AS NL €42.48 49.04 USD
+4.2
€0.00 0 USD €144.00 166.22 USD €41.55 47.96 USD €41.59 48.01 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP 1ARKG.AS NL €3.42 3.95 USD
-2.12
€0.00 0 USD €9.00 10.39 USD €3.42 3.95 USD €3.42 3.95 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Physical Platinum WisdomTree Physical Platinum PHPT.AS NL €126.25 145.73 USD
-0.28
€0.00 0 USD €340.00 392.47 USD €126.25 145.73 USD €126.25 145.73 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Alphabet Tracker ETP GOOG.AS NL €10.86 12.53 USD
-0.07
€0.00 0 USD €4.93K 5.69K USD €10.86 12.53 USD €10.94 12.62 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities 3TSM.AS NL €11.06 12.77 USD
-6.02
€0.00 0 USD €1.44K 1.66K USD €10.89 12.57 USD €11.10 12.81 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Short JPY Long EUR JPEU.AS NL €60.61 69.96 USD
-0.11
€0.00 0 USD €164.00 189.31 USD €60.61 69.96 USD €60.61 69.96 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Long JPY Short EUR 3x Daily EJP3.AS NL €4.71 5.43 USD
+0.3
€0.00 0 USD €6.15K 7.1K USD €4.71 5.43 USD €4.71 5.43 USD €0.00 0 USD 0 €0.00 0 USD
LS ARK NextGen Internet Tracker ETP Securities LS ARK NextGen Internet Tracker ETP Securities 1ARKW.AS NL €5.31 6.13 USD
-1.37
€0.00 0 USD €3.16K 3.65K USD €5.31 6.13 USD €5.31 6.13 USD €0.00 0 USD 0 €0.00 0 USD
nl 21Shares Ethereum Staking ETP CH0454664027.AS NL $18.06 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl NEDERLAND 2.75 21FEB14-47 NL0010721999.AS NL €87.00 100.43 USD
+0.47
€0.00 0 USD €2.50K 2.89K USD €87.00 100.43 USD €87.00 100.43 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Physical Ethereum ETC ETHW.AS NL $20.30 —
-1.36
$0.00 — $651.00 — $20.30 — $20.30 — $0.00 — 0 $0.00 —
nl Leverage Shares 3x JD.Com ETP Securities 3JD.AS NL €1.85 2.14 USD
-3.01
€0.00 0 USD €1.26K 1.46K USD €1.85 2.14 USD €1.85 2.14 USD €0.00 0 USD 0 €0.00 0 USD
nl S&P/ASX Resources OPIC CH0454664043.AS NL $14.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WisdomTree Physical Precious Metals WisdomTree Physical Precious Metals PHPM.AS NL €211.50 244.14 USD
-1.61
€0.00 0 USD €44.00 50.79 USD €211.50 244.14 USD €212.60 245.41 USD €0.00 0 USD 0 €0.00 0 USD
nl ETC Group Physical Bitcoin DE000A27Z304.AS NL $47.24 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl NEDER4%15JAN37 NL0000102234.AS NL €104.90 121.09 USD
+0.1
€0.00 0 USD €28.96K 33.43K USD €104.63 120.78 USD €104.90 121.09 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Physical Swiss Gold WisdomTree Physical Swiss Gold SGBS.AS NL €340.00 392.47 USD
-1.37
€0.00 0 USD €2.00 2.31 USD €340.00 392.47 USD €341.33 394.01 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON 1.769%PL NL0000116150.AS NL €86.00 99.27 USD
0
€0.00 0 USD €50.00K 57.72K USD €86.00 99.27 USD €86.00 99.27 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x BP ETP Securities 3BP.AS NL €4.85 5.6 USD
-0.29
€0.00 0 USD €15.00 17.32 USD €4.85 5.6 USD €4.85 5.6 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Gold 1x Daily Short ETP Securities WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS NL €7.85 9.07 USD
+1.39
€0.00 0 USD €25.00 28.86 USD €7.83 9.04 USD €7.85 9.07 USD €0.00 0 USD 0 €0.00 0 USD
nl NEDERLAND 2.5%15JAN12-33 NL0010071189.AS NL €96.03 110.85 USD
-0.18
€0.00 0 USD €1.00 1.15 USD €96.03 110.85 USD €96.03 110.85 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Tesla Tracker ETP Securities TSLA.AS NL €8.56 9.88 USD
-1.36
€0.00 0 USD €86.00 99.27 USD €8.56 9.88 USD €8.56 9.88 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON 0.496PL NL0000120889.AS NL ¤72.50 —
+0.08
¤0.00 — ¤45.00K — ¤71.87 — ¤72.50 — ¤0.00 — 0 ¤0.00 —
nl ETC Group Physical Ethereum DE000A3GMKD7.AS NL $27.78 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WisdomTree Silver 2x Daily Leveraged WisdomTree Silver 2x Daily Leveraged LSIL.AS NL €7.58 8.75 USD
-4.32
€0.00 0 USD €68.94K 79.57K USD €7.50 8.66 USD €7.71 8.9 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x PayPal ETP Securities Leverage Shares 3x PayPal ETP Securities 3PYP.AS NL €3.05 3.52 USD
+2.54
€0.00 0 USD €600.00 692.6 USD €3.03 3.5 USD €3.05 3.52 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Physical Palladium PHPD.AS NL €83.30 96.16 USD
-4.23
€0.00 0 USD €109.00 125.82 USD €83.30 96.16 USD €84.92 98.03 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 075 15JUL27 NL0012171458.AS NL €98.61 113.83 USD
-0.02
€0.00 0 USD €86.00K 99.27K USD €98.59 113.81 USD €98.62 113.84 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 5x Long US 500 ETP Securities Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS NL €4.08 4.71 USD
-1.88
€0.00 0 USD €1.00K 1.15K USD €4.07 4.7 USD €4.08 4.71 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON1.425%PL NL0000121416.AS NL ¤80.50 —
0
¤0.00 — ¤80.00K — ¤80.50 — ¤80.50 — ¤0.00 — 0 ¤0.00 —
WisdomTree Physical Gold WisdomTree Physical Gold PHAU.AS NL €329.88 380.79 USD
-1.31
€0.00 0 USD €769.00 887.68 USD €328.00 378.62 USD €331.03 382.12 USD €0.00 0 USD 0 €0.00 0 USD
nl Nederland 0.25 17JUL2029 NL0013332430.AS NL €92.72 107.03 USD
-0.37
€0.00 0 USD €861.01K 993.89K USD €92.72 107.03 USD €92.72 107.03 USD €0.00 0 USD 0 €0.00 0 USD
LS 1x Coinbase Tracker ETC Securities LS 1x Coinbase Tracker ETC Securities COIB.AS NL €2.62 3.02 USD
-3.12
€0.00 0 USD €36.00 41.56 USD €2.62 3.02 USD €2.62 3.02 USD €0.00 0 USD 0 €0.00 0 USD
nl VanEck Ethereum ETN DE000A3GPSP7.AS NL €8.99 10.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Disney ETP Securities SDIS.AS NL €4.66 5.38 USD
-0.64
€0.00 0 USD €11.00 12.7 USD €4.66 5.38 USD €4.66 5.38 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 0% DSL 15JAN52 NL0015614579.AS NL €40.64 46.91 USD
-1.26
€0.00 0 USD €40.00K 46.17K USD €40.64 46.91 USD €40.64 46.91 USD €0.00 0 USD 0 €0.00 0 USD
nl PPLA Participations Ltd. PPLA.AS NL €0.30 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Long NIO ETC Securities 3NIO.AS NL €1.85 2.14 USD
-4.19
€0.00 0 USD €1.94K 2.23K USD €1.82 2.1 USD €1.85 2.14 USD €0.00 0 USD 0 €0.00 0 USD
nl 21Shares Bitcoin ETP - ABTC CH0454664001.AS NL $9.32 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS NL $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS NL €11.23 12.97 USD
+4.04
€0.00 0 USD €2.80K 3.24K USD €11.23 12.97 USD €11.33 13.08 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Gold 2x Daily Leveraged WisdomTree Gold 2x Daily Leveraged LBUL.AS NL €138.04 159.34 USD
-3.12
€0.00 0 USD €2.00 2.31 USD €138.04 159.34 USD €139.51 161.04 USD €0.00 0 USD 0 €0.00 0 USD
nl Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS NL €102.52 118.34 USD
-0.27
€0.00 0 USD €237.55K 274.22K USD €102.52 118.34 USD €102.83 118.7 USD €0.00 0 USD 0 €0.00 0 USD
CoinShares Ethereum Staking ETP CoinShares Ethereum Staking ETP CETH.AS NL €67.93 78.41 USD
+1.81
€0.00 0 USD €213.00 245.87 USD €67.07 77.42 USD €67.07 77.42 USD €0.00 0 USD 0 €0.00 0 USD
nl Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS NL €111.46 128.66 USD
-0.17
€0.00 0 USD €8.75M 10.1M USD €111.46 128.66 USD €111.69 128.93 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON USD 1.709%PL NL0000116168.AS NL $85.16 —
+0.19
$0.00 — $378.00K — $84.94 — $85.16 — $0.00 — 0 $0.00 —
nl NL 3.75% 15JAN42 NL0009446418.AS NL €102.12 117.88 USD
+0.61
€0.00 0 USD €950.00 1.1K USD €101.49 117.15 USD €102.12 117.88 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS NL €19.89 22.96 USD
-6.81
€0.00 0 USD €6.00 6.93 USD €19.76 22.81 USD €19.89 22.96 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP Leverage Shares Plc - LS ARK Innovation Tracker ETP 1ARKK.AS NL €3.62 4.18 USD
-2.22
€0.00 0 USD €2.03K 2.34K USD €3.59 4.15 USD €3.62 4.18 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON FRN PL NL0000120004.AS NL ¤86.00 —
0
¤0.00 — ¤80.00K — ¤84.00 — ¤86.00 — ¤0.00 — 0 ¤0.00 —
nl SYDBANK 2.812%PL XS0205055675.AS NL €86.00 99.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.42T
Capitalizzazione totale
$60.58B
Volume totale
BTC 60.52%   •   ETH 10.20%
Prevalenza di BTC
Select currency