Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (182)
Amsterdam (182)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Alumexx N.V. Alumexx N.V. ALX.AS NL €1.27 1.47 USD
0
€18.85M 21.76M USD €31.19K 36K USD €1.25 1.44 USD €1.29 1.49 USD €18.85M 21.76M USD 0 -€0.05 -0.05 USD
B.V. Delftsch Aardewerkfabriek B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS NL €14.40 16.62 USD
0
€14.93M 17.24M USD €109.00 125.82 USD €13.50 15.58 USD €14.40 16.62 USD €14.93M 17.24M USD 23.60 €0.61 0.7 USD
nl Eurocastle Investment Limited ECT.AS NL €13.00 15.01 USD
0
€13.10M 15.12M USD €200.00 230.87 USD €13.00 15.01 USD €13.00 15.01 USD €13.10M 15.12M USD 17.56 €0.74 0.85 USD
nl PPLA Participations Ltd. PPLAA.AS NL €0.30 0.35 USD
0
€844.40K 974.72K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €844.40K 974.72K USD 0 €0.00 0 USD
nl PPLA Participations Ltd. PPLAB.AS NL €0.30 0.35 USD
0
€5.63K 6.5K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €5.63K 6.5K USD 0 €0.00 0 USD
nl Yatra Capital Ord YATRA.AS NL €2.38 2.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Atrium European Real Estate Ltd ATRS.AS NL €3.00 3.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Shopify ETP 3SHP.AS NL €0.01 0.0092 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x AMD ETC Securities Leverage Shares 3x AMD ETC Securities 3AMD.AS NL €3.53 4.08 USD
+11.95
€0.00 0 USD €9.59K 11.07K USD €3.48 4.01 USD €3.54 4.09 USD €0.00 0 USD 0 €0.00 0 USD
nl Value8 N.V. PREVA.AS NL €4.50 5.2 USD
0
€0.00 0 USD €602.00 694.91 USD €4.50 5.2 USD €4.50 5.2 USD €0.00 0 USD 2.40 €1.87 2.16 USD
nl Leverage Shares PLC - 3x Long Semiconductors ETP 3SMH.AS NL €7.01 8.1 USD
+15.94
€0.00 0 USD €10.00 11.54 USD €7.01 8.1 USD €7.01 8.1 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Square ETP Securities SSQ.AS NL €1.99 2.29 USD
-1.53
€0.00 0 USD €4.07K 4.7K USD €1.99 2.29 USD €1.99 2.29 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Shopi SSHO.AS NL €6.71 7.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Alibaba ETP Leverage Shares 3x Alibaba ETP 3BAB.AS NL €1.06 1.22 USD
-0.17
€0.00 0 USD €500.00 577.17 USD €1.05 1.21 USD €1.06 1.22 USD €0.00 0 USD 0 €0.00 0 USD
nl Koninklijke Philips N.V. INPHI.AS NL €29.40 33.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Short JPY Long EUR 3x Daily WisdomTree Short JPY Long EUR 3x Daily JPE3.AS NL €83.65 96.56 USD
+0.29
€0.00 0 USD €16.00 18.47 USD €83.65 96.56 USD €83.65 96.56 USD €0.00 0 USD 0 €0.00 0 USD
nl DDA Physical Bitcoin ETP DE000A3GK2N1.AS NL €4.64 5.36 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STSM.AS NL €0.35 0.4 USD
-14.32
€0.00 0 USD €19.00K 21.93K USD €0.35 0.4 USD €0.35 0.4 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Palan SPLR.AS NL €19.35 22.34 USD
-3.09
€0.00 0 USD €104.00 120.05 USD €19.35 22.34 USD €19.35 22.34 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Long JPY Short EUR WisdomTree Long JPY Short EUR EUJP.AS NL €27.28 31.49 USD
-0.1
€0.00 0 USD €1.76K 2.03K USD €27.28 31.49 USD €27.28 31.49 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 0.00 DSL 15JUL30 NL0014555419.AS NL €89.74 103.59 USD
+0.44
€0.00 0 USD €55.64K 64.22K USD €89.31 103.09 USD €89.88 103.75 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Long USD Short EUR 3x Daily WisdomTree Long USD Short EUR 3x Daily EUS3.AS NL €97.77 112.86 USD
-0.15
€0.00 0 USD €53.00 61.18 USD €97.77 112.86 USD €97.77 112.86 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Short USD Long EUR 3x Daily WisdomTree Short USD Long EUR 3x Daily USE3.AS NL €6.32 7.29 USD
+0.13
€0.00 0 USD €2.00K 2.31K USD €6.32 7.29 USD €6.32 7.29 USD €0.00 0 USD 0 €0.00 0 USD
nl OOSTNRIJK 6 1/4%27 AA261.AS NL €102.47 118.28 USD
-0.22
€0.00 0 USD €100.00K 115.43K USD €102.47 118.28 USD €102.47 118.28 USD €0.00 0 USD 0 €0.00 0 USD
nl Nederland 0.75 17JUL2028 NL0012818504.AS NL €96.49 111.38 USD
0
€0.00 0 USD €292.07K 337.15K USD €96.38 111.25 USD €96.49 111.38 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CON.AS NL €0.07 0.08 USD
+6.91
€0.00 0 USD €164.94K 190.39K USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
LS 1x Microsoft Tracker ETP Securities LS 1x Microsoft Tracker ETP Securities MSFT.AS NL €9.83 11.34 USD
-1.57
€0.00 0 USD €1.21K 1.4K USD €9.83 11.34 USD €9.83 11.34 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Amazon Tracker ETP AMZN.AS NL €7.47 8.63 USD
+1.1
€0.00 0 USD €5.00 5.77 USD €7.47 8.63 USD €7.47 8.63 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long China Tech ETP Securities Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS NL €4.14 4.77 USD
+0.02
€0.00 0 USD €501.00 578.32 USD €4.14 4.77 USD €4.14 4.77 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short PayPal ETP Securities SPYP.AS NL €7.85 9.06 USD
-0.27
€0.00 0 USD €242.00 279.35 USD €7.85 9.06 USD €7.85 9.06 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities Leverage Shares -3x Short ARK Innovation ETP Securities SARKK.AS NL €5.39 6.22 USD
-7.11
€0.00 0 USD €23.00 26.55 USD €5.39 6.22 USD €5.39 6.22 USD €0.00 0 USD 0 €0.00 0 USD
CoinShares Bitcoin ETP CoinShares Bitcoin ETP BITC.AS NL €42.48 49.04 USD
+4.2
€0.00 0 USD €144.00 166.22 USD €41.55 47.96 USD €41.59 48.01 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP 1ARKG.AS NL €3.45 3.98 USD
+2.28
€0.00 0 USD €8.00 9.23 USD €3.45 3.98 USD €3.45 3.98 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Physical Platinum WisdomTree Physical Platinum PHPT.AS NL €127.29 146.94 USD
+1.72
€0.00 0 USD €622.00 718 USD €127.29 146.94 USD €127.29 146.94 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Alphabet Tracker ETP GOOG.AS NL €10.63 12.27 USD
-0.73
€0.00 0 USD €140.00 161.61 USD €10.66 12.31 USD €10.70 12.35 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities 3TSM.AS NL €11.55 13.33 USD
+16.54
€0.00 0 USD €1.03K 1.19K USD €11.55 13.33 USD €11.55 13.33 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Short JPY Long EUR JPEU.AS NL €60.63 69.98 USD
+0.1
€0.00 0 USD €163.00 188.16 USD €60.63 69.98 USD €60.63 69.98 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Long JPY Short EUR 3x Daily EJP3.AS NL €4.70 5.43 USD
-0.37
€0.00 0 USD €3.15K 3.64K USD €4.70 5.43 USD €4.70 5.43 USD €0.00 0 USD 0 €0.00 0 USD
LS ARK NextGen Internet Tracker ETP Securities LS ARK NextGen Internet Tracker ETP Securities 1ARKW.AS NL €5.18 5.98 USD
-0.04
€0.00 0 USD €257.00 296.66 USD €5.18 5.98 USD €5.18 5.98 USD €0.00 0 USD 0 €0.00 0 USD
nl 21Shares Ethereum Staking ETP CH0454664027.AS NL $18.06 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl NEDERLAND 2.75 21FEB14-47 NL0010721999.AS NL €87.07 100.51 USD
-0.43
€0.00 0 USD €42.75K 49.35K USD €87.07 100.51 USD €87.07 100.51 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Physical Ethereum ETC ETHW.AS NL $20.45 —
+2.07
$0.00 — $215.00 — $20.45 — $20.45 — $0.00 — 0 $0.00 —
nl Leverage Shares 3x JD.Com ETP Securities 3JD.AS NL €2.02 2.33 USD
+1.94
€0.00 0 USD €1.26K 1.46K USD €2.02 2.33 USD €2.02 2.33 USD €0.00 0 USD 0 €0.00 0 USD
nl S&P/ASX Resources OPIC CH0454664043.AS NL $14.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WisdomTree Physical Precious Metals WisdomTree Physical Precious Metals PHPM.AS NL €216.87 250.34 USD
+1.73
€0.00 0 USD €2.00 2.31 USD €216.87 250.34 USD €216.87 250.34 USD €0.00 0 USD 0 €0.00 0 USD
nl ETC Group Physical Bitcoin DE000A27Z304.AS NL $47.24 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl NEDER4%15JAN37 NL0000102234.AS NL €105.00 121.21 USD
+0.19
€0.00 0 USD €1.00K 1.15K USD €105.00 121.21 USD €105.16 121.39 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Physical Swiss Gold WisdomTree Physical Swiss Gold SGBS.AS NL €348.00 401.71 USD
+0.94
€0.00 0 USD €7.00 8.08 USD €347.54 401.18 USD €348.00 401.71 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON 1.769%PL NL0000116150.AS NL €85.15 98.29 USD
0
€0.00 0 USD €500.00 577.17 USD €85.15 98.29 USD €85.15 98.29 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x BP ETP Securities 3BP.AS NL €4.72 5.44 USD
+3.38
€0.00 0 USD €14.00 16.16 USD €4.72 5.44 USD €4.72 5.44 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Gold 1x Daily Short ETP Securities WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS NL €7.60 8.77 USD
-1.04
€0.00 0 USD €1.35K 1.55K USD €7.60 8.77 USD €7.60 8.77 USD €0.00 0 USD 0 €0.00 0 USD
nl NEDERLAND 2.5%15JAN12-33 NL0010071189.AS NL €95.98 110.79 USD
-0.57
€0.00 0 USD €1.96K 2.26K USD €95.98 110.79 USD €95.98 110.79 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Tesla Tracker ETP Securities TSLA.AS NL €8.46 9.77 USD
+2.35
€0.00 0 USD €85.00 98.12 USD €8.46 9.77 USD €8.46 9.77 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON 0.496PL NL0000120889.AS NL ¤72.50 —
+0.08
¤0.00 — ¤45.00K — ¤71.87 — ¤72.50 — ¤0.00 — 0 ¤0.00 —
nl ETC Group Physical Ethereum DE000A3GMKD7.AS NL $27.78 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WisdomTree Silver 2x Daily Leveraged WisdomTree Silver 2x Daily Leveraged LSIL.AS NL €8.12 9.37 USD
+6.69
€0.00 0 USD €979.00 1.13K USD €8.12 9.37 USD €8.12 9.37 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x PayPal ETP Securities Leverage Shares 3x PayPal ETP Securities 3PYP.AS NL €2.94 3.39 USD
+1.28
€0.00 0 USD €202.00 233.18 USD €2.94 3.39 USD €2.94 3.39 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Physical Palladium PHPD.AS NL €86.29 99.61 USD
+3.27
€0.00 0 USD €58.00 66.95 USD €86.29 99.61 USD €86.65 100.02 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 075 15JUL27 NL0012171458.AS NL €98.64 113.86 USD
+0.01
€0.00 0 USD €61.00K 70.41K USD €98.64 113.86 USD €98.65 113.88 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 5x Long US 500 ETP Securities Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS NL €4.02 4.64 USD
+4.76
€0.00 0 USD €198.00 228.56 USD €4.02 4.64 USD €4.02 4.64 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON1.425%PL NL0000121416.AS NL ¤80.75 —
-0.37
¤0.00 — ¤160.00K — ¤80.75 — ¤80.75 — ¤0.00 — 0 ¤0.00 —
WisdomTree Physical Gold WisdomTree Physical Gold PHAU.AS NL €337.07 389.09 USD
+0.8
€0.00 0 USD €13.00 15.01 USD €337.03 389.05 USD €337.23 389.28 USD €0.00 0 USD 0 €0.00 0 USD
nl Nederland 0.25 17JUL2029 NL0013332430.AS NL €92.73 107.04 USD
-0.13
€0.00 0 USD €42.89K 49.51K USD €92.73 107.04 USD €92.73 107.04 USD €0.00 0 USD 0 €0.00 0 USD
LS 1x Coinbase Tracker ETC Securities LS 1x Coinbase Tracker ETC Securities COIB.AS NL €2.62 3.02 USD
+1.75
€0.00 0 USD €35.00 40.4 USD €2.62 3.02 USD €2.62 3.02 USD €0.00 0 USD 0 €0.00 0 USD
nl VanEck Ethereum ETN DE000A3GPSP7.AS NL €8.99 10.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Disney ETP Securities SDIS.AS NL €4.69 5.41 USD
-0.37
€0.00 0 USD €10.00 11.54 USD €4.69 5.41 USD €4.69 5.41 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 0% DSL 15JAN52 NL0015614579.AS NL €40.69 46.97 USD
-1
€0.00 0 USD €10.00K 11.54K USD €40.69 46.97 USD €40.69 46.97 USD €0.00 0 USD 0 €0.00 0 USD
nl PPLA Participations Ltd. PPLA.AS NL €0.30 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Long NIO ETC Securities 3NIO.AS NL €2.03 2.34 USD
+3.17
€0.00 0 USD €5.16K 5.96K USD €2.03 2.34 USD €2.03 2.34 USD €0.00 0 USD 0 €0.00 0 USD
nl 21Shares Bitcoin ETP - ABTC CH0454664001.AS NL $9.32 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS NL $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS NL €10.78 12.44 USD
+0.04
€0.00 0 USD €231.00 266.65 USD €10.78 12.44 USD €10.78 12.44 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Gold 2x Daily Leveraged WisdomTree Gold 2x Daily Leveraged LBUL.AS NL €145.74 168.23 USD
+1.73
€0.00 0 USD €1.10K 1.27K USD €145.74 168.23 USD €145.74 168.23 USD €0.00 0 USD 0 €0.00 0 USD
nl Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS NL €102.87 118.75 USD
+0.07
€0.00 0 USD €50.00K 57.72K USD €102.87 118.75 USD €102.87 118.75 USD €0.00 0 USD 0 €0.00 0 USD
CoinShares Ethereum Staking ETP CoinShares Ethereum Staking ETP CETH.AS NL €67.93 78.41 USD
+1.81
€0.00 0 USD €213.00 245.87 USD €67.07 77.42 USD €67.07 77.42 USD €0.00 0 USD 0 €0.00 0 USD
nl Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS NL €111.68 128.92 USD
<0.01
€0.00 0 USD €1.05M 1.21M USD €111.66 128.89 USD €111.73 128.97 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON USD 1.709%PL NL0000116168.AS NL $85.16 —
+0.19
$0.00 — $378.00K — $84.94 — $85.16 — $0.00 — 0 $0.00 —
nl NL 3.75% 15JAN42 NL0009446418.AS NL €101.78 117.49 USD
+0.77
€0.00 0 USD €7.25K 8.37K USD €101.78 117.49 USD €101.78 117.49 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS NL €20.49 23.65 USD
+6.85
€0.00 0 USD €11.00 12.7 USD €20.49 23.65 USD €20.49 23.65 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP Leverage Shares Plc - LS ARK Innovation Tracker ETP 1ARKK.AS NL €3.62 4.18 USD
+1.86
€0.00 0 USD €901.00 1.04K USD €3.62 4.18 USD €3.62 4.18 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON FRN PL NL0000120004.AS NL ¤86.00 —
0
¤0.00 — ¤80.00K — ¤84.00 — ¤86.00 — ¤0.00 — 0 ¤0.00 —
nl SYDBANK 2.812%PL XS0205055675.AS NL €86.00 99.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.44T
Capitalizzazione totale
$82B
Volume totale
BTC 60.47%   •   ETH 10.25%
Prevalenza di BTC
Select currency