Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (182)
Amsterdam (182)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Alumexx N.V. Alumexx N.V. ALX.AS NL €1.24 1.43 USD
+0.81
€18.41M 21.25M USD €42.87K 49.49K USD €1.22 1.41 USD €1.26 1.45 USD €18.41M 21.25M USD 0 -€0.05 -0.05 USD
B.V. Delftsch Aardewerkfabriek B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS NL €14.40 16.62 USD
0
€14.93M 17.24M USD €109.00 125.82 USD €13.50 15.58 USD €14.40 16.62 USD €14.93M 17.24M USD 23.60 €0.61 0.7 USD
nl Eurocastle Investment Limited ECT.AS NL €13.00 15.01 USD
0
€13.10M 15.12M USD €200.00 230.87 USD €13.00 15.01 USD €13.00 15.01 USD €13.10M 15.12M USD 17.56 €0.74 0.85 USD
nl PPLA Participations Ltd. PPLAA.AS NL €0.30 0.35 USD
0
€844.40K 974.72K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €844.40K 974.72K USD 0 €0.00 0 USD
nl PPLA Participations Ltd. PPLAB.AS NL €0.30 0.35 USD
0
€5.63K 6.5K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €5.63K 6.5K USD 0 €0.00 0 USD
nl Yatra Capital Ord YATRA.AS NL €2.38 2.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Atrium European Real Estate Ltd ATRS.AS NL €3.00 3.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Shopify ETP 3SHP.AS NL €0.01 0.0092 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x AMD ETC Securities Leverage Shares 3x AMD ETC Securities 3AMD.AS NL €2.76 3.18 USD
+35.15
€0.00 0 USD €139.01K 160.46K USD €2.01 2.32 USD €2.86 3.3 USD €0.00 0 USD 0 €0.00 0 USD
nl Value8 N.V. PREVA.AS NL €4.50 5.19 USD
-2.17
€0.00 0 USD €1.15K 1.33K USD €4.50 5.19 USD €4.50 5.19 USD €0.00 0 USD 2.40 €1.87 2.16 USD
nl Leverage Shares PLC - 3x Long Semiconductors ETP 3SMH.AS NL €6.07 7.01 USD
+12.57
€0.00 0 USD €5.57K 6.43K USD €5.20 6 USD €5.86 6.76 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Square ETP Securities SSQ.AS NL €1.93 2.23 USD
-3.7
€0.00 0 USD €4.07K 4.69K USD €2.00 2.3 USD €2.00 2.3 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Shopi SSHO.AS NL €6.71 7.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Alibaba ETP Leverage Shares 3x Alibaba ETP 3BAB.AS NL €1.13 1.31 USD
-9.84
€0.00 0 USD €6.25K 7.22K USD €1.18 1.37 USD €1.18 1.37 USD €0.00 0 USD 0 €0.00 0 USD
nl Koninklijke Philips N.V. INPHI.AS NL €29.40 33.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Short JPY Long EUR 3x Daily WisdomTree Short JPY Long EUR 3x Daily JPE3.AS NL €83.42 96.3 USD
+0.94
€0.00 0 USD €14.00 16.16 USD €82.58 95.33 USD €82.58 95.33 USD €0.00 0 USD 0 €0.00 0 USD
nl DDA Physical Bitcoin ETP DE000A3GK2N1.AS NL €4.64 5.36 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STSM.AS NL €0.42 0.48 USD
-11.5
€0.00 0 USD €6.10K 7.04K USD €0.48 0.55 USD €0.48 0.55 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Palan SPLR.AS NL €19.72 22.76 USD
-4.82
€0.00 0 USD €102.00 117.74 USD €21.03 24.27 USD €21.03 24.27 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Long JPY Short EUR WisdomTree Long JPY Short EUR EUJP.AS NL €27.31 31.52 USD
-0.31
€0.00 0 USD €1.75K 2.02K USD €27.33 31.55 USD €27.40 31.62 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 0.00 DSL 15JUL30 NL0014555419.AS NL €89.89 103.76 USD
+0.25
€0.00 0 USD €21.50K 24.82K USD €89.60 103.43 USD €89.89 103.76 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Long USD Short EUR 3x Daily WisdomTree Long USD Short EUR 3x Daily EUS3.AS NL €96.51 111.4 USD
-1.41
€0.00 0 USD €83.00 95.81 USD €97.25 112.25 USD €97.25 112.25 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Short USD Long EUR 3x Daily WisdomTree Short USD Long EUR 3x Daily USE3.AS NL €6.40 7.39 USD
+1.47
€0.00 0 USD €2.82K 3.26K USD €6.35 7.33 USD €6.35 7.33 USD €0.00 0 USD 0 €0.00 0 USD
nl OOSTNRIJK 6 1/4%27 AA261.AS NL €102.53 118.35 USD
+0.25
€0.00 0 USD €22.11K 25.52K USD €102.53 118.35 USD €102.53 118.35 USD €0.00 0 USD 0 €0.00 0 USD
nl Nederland 0.75 17JUL2028 NL0012818504.AS NL €96.44 111.32 USD
-0.05
€0.00 0 USD €140.00K 161.61K USD €96.44 111.32 USD €96.49 111.38 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CON.AS NL €0.07 0.09 USD
+9
€0.00 0 USD €2.51M 2.9M USD €0.06 0.07 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
LS 1x Microsoft Tracker ETP Securities LS 1x Microsoft Tracker ETP Securities MSFT.AS NL €9.90 11.43 USD
+0.23
€0.00 0 USD €1.21K 1.4K USD €9.78 11.29 USD €9.89 11.42 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Amazon Tracker ETP AMZN.AS NL €7.33 8.46 USD
+1.29
€0.00 0 USD €3.00 3.46 USD €7.09 8.19 USD €7.30 8.42 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long China Tech ETP Securities Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS NL €4.25 4.9 USD
-10.01
€0.00 0 USD €100.00 115.43 USD €4.27 4.93 USD €4.35 5.02 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short PayPal ETP Securities SPYP.AS NL €7.62 8.79 USD
-1.92
€0.00 0 USD €240.00 277.04 USD €7.76 8.95 USD €7.76 8.95 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities Leverage Shares -3x Short ARK Innovation ETP Securities SARKK.AS NL €5.37 6.2 USD
-16.44
€0.00 0 USD €21.00 24.24 USD €6.38 7.37 USD €6.38 7.37 USD €0.00 0 USD 0 €0.00 0 USD
CoinShares Bitcoin ETP CoinShares Bitcoin ETP BITC.AS NL €42.48 49.04 USD
+4.2
€0.00 0 USD €144.00 166.22 USD €41.55 47.96 USD €41.59 48.01 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP 1ARKG.AS NL €3.48 4.02 USD
+6.93
€0.00 0 USD €194.00 223.94 USD €3.30 3.8 USD €3.30 3.8 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Physical Platinum WisdomTree Physical Platinum PHPT.AS NL €127.26 146.9 USD
+0.98
€0.00 0 USD €2.66K 3.07K USD €125.28 144.62 USD €127.53 147.21 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Alphabet Tracker ETP GOOG.AS NL €10.71 12.36 USD
+0.22
€0.00 0 USD €11.00 12.7 USD €10.57 12.2 USD €10.57 12.2 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities 3TSM.AS NL €9.72 11.22 USD
+10.31
€0.00 0 USD €2.00 2.31 USD €8.60 9.93 USD €9.07 10.47 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Short JPY Long EUR JPEU.AS NL €60.57 69.91 USD
+0.32
€0.00 0 USD €161.00 185.85 USD €60.37 69.68 USD €60.37 69.68 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Long JPY Short EUR 3x Daily EJP3.AS NL €4.72 5.44 USD
-0.92
€0.00 0 USD €484.00 558.7 USD €4.74 5.47 USD €4.76 5.5 USD €0.00 0 USD 0 €0.00 0 USD
LS ARK NextGen Internet Tracker ETP Securities LS ARK NextGen Internet Tracker ETP Securities 1ARKW.AS NL €5.20 6.01 USD
+2.5
€0.00 0 USD €255.00 294.36 USD €5.06 5.84 USD €5.06 5.84 USD €0.00 0 USD 0 €0.00 0 USD
nl 21Shares Ethereum Staking ETP CH0454664027.AS NL $18.06 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl NEDERLAND 2.75 21FEB14-47 NL0010721999.AS NL €87.70 101.24 USD
-0.11
€0.00 0 USD €42.75K 49.35K USD €87.00 100.43 USD €87.70 101.24 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Physical Ethereum ETC ETHW.AS NL $21.02 —
-4.63
$0.00 — $2.88K — $20.68 — $20.95 — $0.00 — 0 $0.00 —
nl Leverage Shares 3x JD.Com ETP Securities 3JD.AS NL €1.98 2.29 USD
-10.07
€0.00 0 USD €1.43K 1.64K USD €2.09 2.41 USD €2.09 2.41 USD €0.00 0 USD 0 €0.00 0 USD
nl S&P/ASX Resources OPIC CH0454664043.AS NL $14.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WisdomTree Physical Precious Metals WisdomTree Physical Precious Metals PHPM.AS NL €216.75 250.2 USD
+0.67
€0.00 0 USD €50.00 57.72 USD €216.00 249.34 USD €217.51 251.08 USD €0.00 0 USD 0 €0.00 0 USD
nl ETC Group Physical Bitcoin DE000A27Z304.AS NL $47.24 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl NEDER4%15JAN37 NL0000102234.AS NL €105.50 121.78 USD
+0.75
€0.00 0 USD €408.10K 471.08K USD €104.90 121.09 USD €105.86 122.2 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Physical Swiss Gold WisdomTree Physical Swiss Gold SGBS.AS NL €350.96 405.13 USD
+0.85
€0.00 0 USD €251.00 289.74 USD €349.75 403.73 USD €351.97 406.29 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON 1.769%PL NL0000116150.AS NL €85.00 98.12 USD
+0.46
€0.00 0 USD €50.00K 57.72K USD €85.00 98.12 USD €85.00 98.12 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x BP ETP Securities 3BP.AS NL €4.70 5.43 USD
-1.67
€0.00 0 USD €12.00 13.85 USD €4.75 5.48 USD €4.75 5.48 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Gold 1x Daily Short ETP Securities WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS NL €7.46 8.61 USD
-1.73
€0.00 0 USD €162.00 187 USD €7.54 8.7 USD €7.54 8.7 USD €0.00 0 USD 0 €0.00 0 USD
nl NEDERLAND 2.5%15JAN12-33 NL0010071189.AS NL €96.05 110.87 USD
-0.52
€0.00 0 USD €58.29K 67.29K USD €95.99 110.8 USD €96.45 111.34 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Tesla Tracker ETP Securities TSLA.AS NL €8.26 9.54 USD
+4.21
€0.00 0 USD €83.00 95.81 USD €7.80 9.01 USD €7.80 9.01 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON 0.496PL NL0000120889.AS NL ¤71.87 —
-0.35
¤0.00 — ¤120.01K — ¤71.87 — ¤71.87 — ¤0.00 — 0 ¤0.00 —
nl ETC Group Physical Ethereum DE000A3GMKD7.AS NL $27.78 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WisdomTree Silver 2x Daily Leveraged WisdomTree Silver 2x Daily Leveraged LSIL.AS NL €7.99 9.23 USD
+1.85
€0.00 0 USD €30.22K 34.88K USD €7.89 9.1 USD €8.11 9.36 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x PayPal ETP Securities Leverage Shares 3x PayPal ETP Securities 3PYP.AS NL €3.16 3.64 USD
+3.37
€0.00 0 USD €200.00 230.87 USD €3.05 3.52 USD €3.05 3.52 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Physical Palladium PHPD.AS NL €83.52 96.41 USD
+0.07
€0.00 0 USD €182.00 210.09 USD €83.32 96.18 USD €84.02 96.99 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 075 15JUL27 NL0012171458.AS NL €98.62 113.84 USD
-0.01
€0.00 0 USD €2.77M 3.19M USD €98.62 113.84 USD €98.66 113.89 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 5x Long US 500 ETP Securities Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS NL €3.89 4.49 USD
+5.81
€0.00 0 USD €495.00 571.4 USD €3.54 4.09 USD €3.93 4.54 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON1.425%PL NL0000121416.AS NL ¤81.05 —
+1.15
¤0.00 — ¤160.00K — ¤80.14 — ¤81.10 — ¤0.00 — 0 ¤0.00 —
WisdomTree Physical Gold WisdomTree Physical Gold PHAU.AS NL €340.57 393.13 USD
+0.89
€0.00 0 USD €383.00 442.11 USD €339.04 391.37 USD €341.59 394.31 USD €0.00 0 USD 0 €0.00 0 USD
nl Nederland 0.25 17JUL2029 NL0013332430.AS NL €92.87 107.2 USD
-0.19
€0.00 0 USD €200.40K 231.33K USD €92.87 107.2 USD €93.00 107.35 USD €0.00 0 USD 0 €0.00 0 USD
LS 1x Coinbase Tracker ETC Securities LS 1x Coinbase Tracker ETC Securities COIB.AS NL €2.66 3.07 USD
+2.58
€0.00 0 USD €33.00 38.09 USD €2.53 2.92 USD €2.53 2.92 USD €0.00 0 USD 0 €0.00 0 USD
nl VanEck Ethereum ETN DE000A3GPSP7.AS NL €8.99 10.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Disney ETP Securities SDIS.AS NL €4.70 5.42 USD
-1.1
€0.00 0 USD €8.00 9.23 USD €4.71 5.44 USD €4.71 5.44 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 0% DSL 15JAN52 NL0015614579.AS NL €40.29 46.51 USD
-1.85
€0.00 0 USD €11.04K 12.75K USD €40.29 46.51 USD €41.19 47.55 USD €0.00 0 USD 0 €0.00 0 USD
nl PPLA Participations Ltd. PPLA.AS NL €0.30 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Long NIO ETC Securities 3NIO.AS NL €2.17 2.51 USD
-3.32
€0.00 0 USD €5.16K 5.96K USD €2.07 2.38 USD €2.16 2.49 USD €0.00 0 USD 0 €0.00 0 USD
nl 21Shares Bitcoin ETP - ABTC CH0454664001.AS NL $9.32 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS NL $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS NL €10.32 11.91 USD
-1.94
€0.00 0 USD €450.00 519.45 USD €10.56 12.19 USD €10.57 12.21 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Gold 2x Daily Leveraged WisdomTree Gold 2x Daily Leveraged LBUL.AS NL €149.06 172.07 USD
+1.91
€0.00 0 USD €1.09K 1.26K USD €147.59 170.37 USD €147.59 170.37 USD €0.00 0 USD 0 €0.00 0 USD
nl Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS NL €102.75 118.61 USD
-0.05
€0.00 0 USD €90.00K 103.89K USD €102.75 118.61 USD €103.00 118.9 USD €0.00 0 USD 0 €0.00 0 USD
CoinShares Ethereum Staking ETP CoinShares Ethereum Staking ETP CETH.AS NL €67.93 78.41 USD
+1.81
€0.00 0 USD €213.00 245.87 USD €67.07 77.42 USD €67.07 77.42 USD €0.00 0 USD 0 €0.00 0 USD
nl Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS NL €111.66 128.89 USD
+3.03
€0.00 0 USD €37.56M 43.35M USD €111.12 128.27 USD €112.38 129.72 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON USD 1.709%PL NL0000116168.AS NL $85.00 —
0
$0.00 — $378.00K — $84.94 — $85.16 — $0.00 — 0 $0.00 —
nl NL 3.75% 15JAN42 NL0009446418.AS NL €102.19 117.96 USD
+0.43
€0.00 0 USD €6.98K 8.06K USD €102.00 117.74 USD €102.34 118.13 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS NL €20.59 23.76 USD
+15.62
€0.00 0 USD €20.00 23.09 USD €17.69 20.42 USD €18.73 21.62 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP Leverage Shares Plc - LS ARK Innovation Tracker ETP 1ARKK.AS NL €3.60 4.15 USD
+4.65
€0.00 0 USD €45.00 51.95 USD €3.43 3.96 USD €3.43 3.96 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON FRN PL NL0000120004.AS NL ¤86.00 —
0
¤0.00 — ¤80.00K — ¤84.00 — ¤86.00 — ¤0.00 — 0 ¤0.00 —
nl SYDBANK 2.812%PL XS0205055675.AS NL €86.00 99.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.53T
Capitalizzazione totale
$83.24B
Volume totale
BTC 59.66%   •   ETH 10.28%
Prevalenza di BTC
Select currency