Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (182)
Amsterdam (182)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Alumexx N.V. Alumexx N.V. ALX.AS NL €1.27 1.47 USD
+2.42
€18.85M 21.76M USD €31.19K 36K USD €1.25 1.44 USD €1.29 1.49 USD €18.85M 21.76M USD 0 -€0.05 -0.05 USD
B.V. Delftsch Aardewerkfabriek B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS NL €14.40 16.62 USD
0
€14.93M 17.24M USD €109.00 125.82 USD €13.50 15.58 USD €14.40 16.62 USD €14.93M 17.24M USD 23.60 €0.61 0.7 USD
nl Eurocastle Investment Limited ECT.AS NL €13.00 15.01 USD
0
€13.10M 15.12M USD €200.00 230.87 USD €13.00 15.01 USD €13.00 15.01 USD €13.10M 15.12M USD 17.56 €0.74 0.85 USD
nl PPLA Participations Ltd. PPLAA.AS NL €0.30 0.35 USD
0
€844.40K 974.72K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €844.40K 974.72K USD 0 €0.00 0 USD
nl PPLA Participations Ltd. PPLAB.AS NL €0.30 0.35 USD
0
€5.63K 6.5K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €5.63K 6.5K USD 0 €0.00 0 USD
nl Yatra Capital Ord YATRA.AS NL €2.38 2.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Atrium European Real Estate Ltd ATRS.AS NL €3.00 3.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Shopify ETP 3SHP.AS NL €0.01 0.0092 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x AMD ETC Securities Leverage Shares 3x AMD ETC Securities 3AMD.AS NL €3.15 3.64 USD
+14.36
€0.00 0 USD €97.42K 112.46K USD €2.67 3.09 USD €3.40 3.92 USD €0.00 0 USD 0 €0.00 0 USD
nl Value8 N.V. PREVA.AS NL €4.50 5.2 USD
+0.01
€0.00 0 USD €602.00 694.91 USD €4.50 5.2 USD €4.50 5.2 USD €0.00 0 USD 2.40 €1.87 2.16 USD
nl Leverage Shares PLC - 3x Long Semiconductors ETP 3SMH.AS NL €6.13 7.08 USD
+1.05
€0.00 0 USD €367.00 423.64 USD €5.70 6.58 USD €6.50 7.5 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Square ETP Securities SSQ.AS NL €2.02 2.33 USD
+4.54
€0.00 0 USD €4.07K 4.7K USD €1.91 2.21 USD €1.91 2.21 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Shopi SSHO.AS NL €6.71 7.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Alibaba ETP Leverage Shares 3x Alibaba ETP 3BAB.AS NL €1.06 1.23 USD
-6.1
€0.00 0 USD €46.77K 53.98K USD €1.07 1.24 USD €1.14 1.32 USD €0.00 0 USD 0 €0.00 0 USD
nl Koninklijke Philips N.V. INPHI.AS NL €29.40 33.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Short JPY Long EUR 3x Daily WisdomTree Short JPY Long EUR 3x Daily JPE3.AS NL €83.40 96.27 USD
-0.03
€0.00 0 USD €15.00 17.32 USD €84.25 97.25 USD €84.25 97.25 USD €0.00 0 USD 0 €0.00 0 USD
nl DDA Physical Bitcoin ETP DE000A3GK2N1.AS NL €4.64 5.36 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STSM.AS NL €0.41 0.47 USD
-2.57
€0.00 0 USD €19.00K 21.93K USD €0.40 0.46 USD €0.42 0.48 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Palan SPLR.AS NL €19.97 23.05 USD
+1.27
€0.00 0 USD €103.00 118.9 USD €19.56 22.58 USD €19.56 22.58 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Long JPY Short EUR WisdomTree Long JPY Short EUR EUJP.AS NL €27.31 31.52 USD
+0.01
€0.00 0 USD €1.76K 2.03K USD €27.21 31.41 USD €27.21 31.41 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 0.00 DSL 15JUL30 NL0014555419.AS NL €89.35 103.14 USD
-0.6
€0.00 0 USD €55.64K 64.22K USD €89.31 103.09 USD €89.88 103.75 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Long USD Short EUR 3x Daily WisdomTree Long USD Short EUR 3x Daily EUS3.AS NL €97.92 113.03 USD
+1.47
€0.00 0 USD €52.00 60.03 USD €95.49 110.23 USD €97.87 112.97 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Short USD Long EUR 3x Daily WisdomTree Short USD Long EUR 3x Daily USE3.AS NL €6.31 7.28 USD
-1.42
€0.00 0 USD €2.00K 2.31K USD €6.44 7.43 USD €6.47 7.46 USD €0.00 0 USD 0 €0.00 0 USD
nl OOSTNRIJK 6 1/4%27 AA261.AS NL €102.70 118.55 USD
+0.17
€0.00 0 USD €100.00K 115.43K USD €102.53 118.35 USD €102.70 118.55 USD €0.00 0 USD 0 €0.00 0 USD
nl Nederland 0.75 17JUL2028 NL0012818504.AS NL €96.49 111.38 USD
+0.05
€0.00 0 USD €292.07K 337.15K USD €96.38 111.25 USD €96.49 111.38 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CON.AS NL €0.07 0.08 USD
-11.91
€0.00 0 USD €676.07K 780.41K USD €0.06 0.07 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
LS 1x Microsoft Tracker ETP Securities LS 1x Microsoft Tracker ETP Securities MSFT.AS NL €9.98 11.52 USD
+0.86
€0.00 0 USD €1.21K 1.4K USD €9.94 11.47 USD €9.94 11.47 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Amazon Tracker ETP AMZN.AS NL €7.39 8.53 USD
+0.91
€0.00 0 USD €4.00 4.62 USD €7.30 8.42 USD €7.30 8.42 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long China Tech ETP Securities Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS NL €4.14 4.77 USD
-2.59
€0.00 0 USD €500.00 577.17 USD €4.21 4.86 USD €4.35 5.02 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short PayPal ETP Securities SPYP.AS NL €7.87 9.09 USD
+3.35
€0.00 0 USD €241.00 278.19 USD €7.63 8.81 USD €7.63 8.81 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities Leverage Shares -3x Short ARK Innovation ETP Securities SARKK.AS NL €5.80 6.69 USD
+7.89
€0.00 0 USD €22.00 25.4 USD €5.31 6.12 USD €5.31 6.12 USD €0.00 0 USD 0 €0.00 0 USD
CoinShares Bitcoin ETP CoinShares Bitcoin ETP BITC.AS NL €42.48 49.04 USD
+4.2
€0.00 0 USD €144.00 166.22 USD €41.55 47.96 USD €41.59 48.01 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP 1ARKG.AS NL €3.37 3.89 USD
-3.2
€0.00 0 USD €7.00 8.08 USD €3.49 4.03 USD €3.50 4.04 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Physical Platinum WisdomTree Physical Platinum PHPT.AS NL €125.14 144.45 USD
-1.67
€0.00 0 USD €621.00 716.84 USD €125.25 144.58 USD €126.83 146.4 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Alphabet Tracker ETP GOOG.AS NL €10.63 12.27 USD
-0.73
€0.00 0 USD €140.00 161.61 USD €10.66 12.31 USD €10.70 12.35 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities 3TSM.AS NL €10.08 11.64 USD
+3.73
€0.00 0 USD €1.03K 1.19K USD €9.97 11.51 USD €10.35 11.94 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Short JPY Long EUR JPEU.AS NL €60.56 69.91 USD
<0.01
€0.00 0 USD €162.00 187 USD €60.77 70.15 USD €60.77 70.15 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Long JPY Short EUR 3x Daily EJP3.AS NL €4.72 5.45 USD
+0.04
€0.00 0 USD €485.00 559.85 USD €4.67 5.39 USD €4.67 5.39 USD €0.00 0 USD 0 €0.00 0 USD
LS ARK NextGen Internet Tracker ETP Securities LS ARK NextGen Internet Tracker ETP Securities 1ARKW.AS NL €5.19 5.99 USD
-0.33
€0.00 0 USD €256.00 295.51 USD €5.20 6 USD €5.20 6 USD €0.00 0 USD 0 €0.00 0 USD
nl 21Shares Ethereum Staking ETP CH0454664027.AS NL $18.06 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl NEDERLAND 2.75 21FEB14-47 NL0010721999.AS NL €87.45 100.95 USD
-0.29
€0.00 0 USD €42.75K 49.35K USD €87.45 100.95 USD €87.45 100.95 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Physical Ethereum ETC ETHW.AS NL $20.04 —
-4.68
$0.00 — $2.84K — $20.55 — $20.93 — $0.00 — 0 $0.00 —
nl Leverage Shares 3x JD.Com ETP Securities 3JD.AS NL €1.98 2.29 USD
-0.06
€0.00 0 USD €1.26K 1.45K USD €2.02 2.34 USD €2.06 2.37 USD €0.00 0 USD 0 €0.00 0 USD
nl S&P/ASX Resources OPIC CH0454664043.AS NL $14.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WisdomTree Physical Precious Metals WisdomTree Physical Precious Metals PHPM.AS NL €213.19 246.09 USD
-1.64
€0.00 0 USD €36.00 41.56 USD €215.09 248.29 USD €216.78 250.24 USD €0.00 0 USD 0 €0.00 0 USD
nl ETC Group Physical Bitcoin DE000A27Z304.AS NL $47.24 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl NEDER4%15JAN37 NL0000102234.AS NL €104.80 120.97 USD
-0.66
€0.00 0 USD €129.03K 148.94K USD €104.80 120.97 USD €105.66 121.97 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Physical Swiss Gold WisdomTree Physical Swiss Gold SGBS.AS NL €344.77 397.98 USD
-1.76
€0.00 0 USD €115.00 132.75 USD €345.18 398.45 USD €349.77 403.75 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON 1.769%PL NL0000116150.AS NL €85.15 98.29 USD
+0.18
€0.00 0 USD €500.00 577.17 USD €85.15 98.29 USD €85.15 98.29 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x BP ETP Securities 3BP.AS NL €4.57 5.27 USD
-2.88
€0.00 0 USD €13.00 15.01 USD €4.56 5.26 USD €4.56 5.26 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Gold 1x Daily Short ETP Securities WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS NL €7.68 8.86 USD
+2.88
€0.00 0 USD €1.35K 1.55K USD €7.44 8.59 USD €7.65 8.83 USD €0.00 0 USD 0 €0.00 0 USD
nl NEDERLAND 2.5%15JAN12-33 NL0010071189.AS NL €96.53 111.43 USD
+0.5
€0.00 0 USD €1.96K 2.26K USD €96.28 111.14 USD €96.54 111.44 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Tesla Tracker ETP Securities TSLA.AS NL €8.27 9.55 USD
+0.08
€0.00 0 USD €84.00 96.96 USD €8.23 9.5 USD €8.23 9.5 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON 0.496PL NL0000120889.AS NL ¤72.44 —
+0.79
¤0.00 — ¤45.00K — ¤71.87 — ¤72.50 — ¤0.00 — 0 ¤0.00 —
nl ETC Group Physical Ethereum DE000A3GMKD7.AS NL $27.78 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WisdomTree Silver 2x Daily Leveraged WisdomTree Silver 2x Daily Leveraged LSIL.AS NL €7.61 8.79 USD
-4.78
€0.00 0 USD €978.00 1.13K USD €7.70 8.89 USD €8.03 9.27 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x PayPal ETP Securities Leverage Shares 3x PayPal ETP Securities 3PYP.AS NL €2.90 3.35 USD
-8.14
€0.00 0 USD €201.00 232.02 USD €3.12 3.6 USD €3.12 3.6 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Physical Palladium PHPD.AS NL €83.56 96.46 USD
+0.05
€0.00 0 USD €109.00 125.82 USD €83.46 96.34 USD €84.64 97.7 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 075 15JUL27 NL0012171458.AS NL €98.63 113.85 USD
+0.01
€0.00 0 USD €1.30M 1.5M USD €98.63 113.85 USD €98.67 113.9 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 5x Long US 500 ETP Securities Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS NL €3.84 4.43 USD
-1.29
€0.00 0 USD €2.64K 3.04K USD €3.86 4.46 USD €4.00 4.62 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON1.425%PL NL0000121416.AS NL ¤81.05 —
0
¤0.00 — ¤160.00K — ¤80.14 — ¤81.10 — ¤0.00 — 0 ¤0.00 —
WisdomTree Physical Gold WisdomTree Physical Gold PHAU.AS NL €334.39 386 USD
-1.81
€0.00 0 USD €1.32K 1.52K USD €334.45 386.07 USD €339.34 391.71 USD €0.00 0 USD 0 €0.00 0 USD
nl Nederland 0.25 17JUL2029 NL0013332430.AS NL €92.85 107.18 USD
-0.02
€0.00 0 USD €42.89K 49.51K USD €92.85 107.18 USD €92.99 107.34 USD €0.00 0 USD 0 €0.00 0 USD
LS 1x Coinbase Tracker ETC Securities LS 1x Coinbase Tracker ETC Securities COIB.AS NL €2.57 2.97 USD
-3.4
€0.00 0 USD €34.00 39.25 USD €2.64 3.05 USD €2.64 3.05 USD €0.00 0 USD 0 €0.00 0 USD
nl VanEck Ethereum ETN DE000A3GPSP7.AS NL €8.99 10.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Disney ETP Securities SDIS.AS NL €4.70 5.43 USD
+0.07
€0.00 0 USD €9.00 10.39 USD €4.61 5.32 USD €4.61 5.32 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 0% DSL 15JAN52 NL0015614579.AS NL €41.10 47.44 USD
+2.01
€0.00 0 USD €10.00K 11.54K USD €40.98 47.3 USD €41.10 47.44 USD €0.00 0 USD 0 €0.00 0 USD
nl PPLA Participations Ltd. PPLA.AS NL €0.30 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Long NIO ETC Securities 3NIO.AS NL €1.96 2.27 USD
-9.57
€0.00 0 USD €5.16K 5.96K USD €2.21 2.55 USD €2.21 2.55 USD €0.00 0 USD 0 €0.00 0 USD
nl 21Shares Bitcoin ETP - ABTC CH0454664001.AS NL $9.32 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS NL $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS NL €10.78 12.44 USD
+4.46
€0.00 0 USD €230.00 265.5 USD €10.53 12.15 USD €10.60 12.24 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Gold 2x Daily Leveraged WisdomTree Gold 2x Daily Leveraged LBUL.AS NL €143.26 165.37 USD
-3.89
€0.00 0 USD €1.10K 1.26K USD €148.75 171.71 USD €148.75 171.71 USD €0.00 0 USD 0 €0.00 0 USD
nl Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS NL €102.80 118.67 USD
+0.05
€0.00 0 USD €134.49K 155.24K USD €102.80 118.67 USD €102.99 118.88 USD €0.00 0 USD 0 €0.00 0 USD
CoinShares Ethereum Staking ETP CoinShares Ethereum Staking ETP CETH.AS NL €67.93 78.41 USD
+1.81
€0.00 0 USD €213.00 245.87 USD €67.07 77.42 USD €67.07 77.42 USD €0.00 0 USD 0 €0.00 0 USD
nl Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS NL €111.69 128.93 USD
+0.03
€0.00 0 USD €17.54M 20.25M USD €111.58 128.8 USD €111.75 129 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON USD 1.709%PL NL0000116168.AS NL $85.00 —
0
$0.00 — $378.00K — $84.94 — $85.16 — $0.00 — 0 $0.00 —
nl NL 3.75% 15JAN42 NL0009446418.AS NL €101.00 116.59 USD
-1.16
€0.00 0 USD €7.25K 8.37K USD €101.00 116.59 USD €102.40 118.2 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS NL €19.18 22.14 USD
-6.84
€0.00 0 USD €10.00 11.54 USD €19.16 22.12 USD €20.61 23.79 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP Leverage Shares Plc - LS ARK Innovation Tracker ETP 1ARKK.AS NL €3.56 4.11 USD
-1.14
€0.00 0 USD €900.00 1.04K USD €3.57 4.13 USD €3.62 4.18 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON FRN PL NL0000120004.AS NL ¤86.00 —
0
¤0.00 — ¤80.00K — ¤84.00 — ¤86.00 — ¤0.00 — 0 ¤0.00 —
nl SYDBANK 2.812%PL XS0205055675.AS NL €86.00 99.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.48T
Capitalizzazione totale
$79.11B
Volume totale
BTC 59.79%   •   ETH 10.13%
Prevalenza di BTC
Select currency