Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (182)
Amsterdam (182)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Alumexx N.V. Alumexx N.V. ALX.AS NL €1.22 1.41 USD
-1.61
€18.11M 20.91M USD €4.60K 5.31K USD €1.22 1.41 USD €1.24 1.43 USD €18.11M 20.91M USD 0 -€0.05 -0.05 USD
B.V. Delftsch Aardewerkfabriek B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS NL €14.40 16.62 USD
0
€14.93M 17.24M USD €109.00 125.82 USD €13.50 15.58 USD €14.40 16.62 USD €14.93M 17.24M USD 23.60 €0.61 0.7 USD
nl Eurocastle Investment Limited ECT.AS NL €13.00 15.01 USD
0
€13.10M 15.12M USD €200.00 230.87 USD €13.00 15.01 USD €13.00 15.01 USD €13.10M 15.12M USD 17.56 €0.74 0.85 USD
nl PPLA Participations Ltd. PPLAA.AS NL €0.30 0.35 USD
0
€844.40K 974.72K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €844.40K 974.72K USD 0 €0.00 0 USD
nl PPLA Participations Ltd. PPLAB.AS NL €0.30 0.35 USD
0
€5.63K 6.5K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €5.63K 6.5K USD 0 €0.00 0 USD
nl Yatra Capital Ord YATRA.AS NL €2.38 2.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Atrium European Real Estate Ltd ATRS.AS NL €3.00 3.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Shopify ETP 3SHP.AS NL €0.01 0.0092 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x AMD ETC Securities Leverage Shares 3x AMD ETC Securities 3AMD.AS NL €4.04 4.66 USD
-9.68
€0.00 0 USD €25.74K 28.88K USD €4.00 4.61 USD €4.26 4.91 USD €0.00 0 USD 0 €0.00 0 USD
nl Value8 N.V. PREVA.AS NL €4.52 5.21 USD
0
€0.00 0 USD €14.00 16.16 USD €4.52 5.21 USD €4.52 5.21 USD €0.00 0 USD 2.41 €1.87 2.16 USD
nl Leverage Shares PLC - 3x Long Semiconductors ETP 3SMH.AS NL €7.35 8.48 USD
-1.83
€0.00 0 USD €87.00 100.43 USD €7.18 8.29 USD €7.35 8.48 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Square ETP Securities SSQ.AS NL €2.10 2.42 USD
+2.24
€0.00 0 USD €4.07K 4.7K USD €2.10 2.42 USD €2.10 2.42 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Shopi SSHO.AS NL €6.71 7.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Alibaba ETP Leverage Shares 3x Alibaba ETP 3BAB.AS NL €0.76 0.88 USD
-7.97
€0.00 0 USD €16.55K 19.11K USD €0.75 0.86 USD €0.77 0.89 USD €0.00 0 USD 0 €0.00 0 USD
nl Koninklijke Philips N.V. INPHI.AS NL €29.40 33.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Short JPY Long EUR 3x Daily WisdomTree Short JPY Long EUR 3x Daily JPE3.AS NL €83.13 95.96 USD
-0.14
€0.00 0 USD €18.00 20.78 USD €83.13 95.96 USD €83.13 95.96 USD €0.00 0 USD 0 €0.00 0 USD
nl DDA Physical Bitcoin ETP DE000A3GK2N1.AS NL €4.64 5.36 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STSM.AS NL €0.37 0.42 USD
+3.04
€0.00 0 USD €502.00 579.48 USD €0.37 0.42 USD €0.37 0.42 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Palan SPLR.AS NL €19.70 22.74 USD
+0.7
€0.00 0 USD €32.00 36.94 USD €19.68 22.72 USD €19.70 22.74 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Long JPY Short EUR WisdomTree Long JPY Short EUR EUJP.AS NL €27.34 31.56 USD
+0.06
€0.00 0 USD €1.76K 2.03K USD €27.34 31.56 USD €27.34 31.56 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 0.00 DSL 15JUL30 NL0014555419.AS NL €89.20 102.97 USD
-0.03
€0.00 0 USD €2.50K 2.89K USD €89.20 102.97 USD €89.46 103.27 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Long USD Short EUR 3x Daily WisdomTree Long USD Short EUR 3x Daily EUS3.AS NL €100.36 115.84 USD
+0.04
€0.00 0 USD €55.00 63.49 USD €100.36 115.84 USD €100.36 115.84 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Short USD Long EUR 3x Daily WisdomTree Short USD Long EUR 3x Daily USE3.AS NL €6.15 7.1 USD
-0.03
€0.00 0 USD €625.00 721.46 USD €6.15 7.1 USD €6.15 7.1 USD €0.00 0 USD 0 €0.00 0 USD
nl OOSTNRIJK 6 1/4%27 AA261.AS NL €102.23 118.01 USD
-0.07
€0.00 0 USD €101.00 116.59 USD €102.23 118.01 USD €102.23 118.01 USD €0.00 0 USD 0 €0.00 0 USD
nl Nederland 0.75 17JUL2028 NL0012818504.AS NL €96.21 111.06 USD
-0.11
€0.00 0 USD €113.12K 130.57K USD €96.21 111.06 USD €96.37 111.24 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CON.AS NL €0.06 0.07 USD
-14.39
€0.00 0 USD €274.97K 317.4K USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
LS 1x Microsoft Tracker ETP Securities LS 1x Microsoft Tracker ETP Securities MSFT.AS NL €9.50 10.97 USD
-3.21
€0.00 0 USD €17.00 19.62 USD €9.50 10.97 USD €9.59 11.07 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Amazon Tracker ETP AMZN.AS NL €7.40 8.54 USD
-0.7
€0.00 0 USD €5.00 5.77 USD €7.40 8.54 USD €7.40 8.54 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long China Tech ETP Securities Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS NL €3.43 3.96 USD
-6.27
€0.00 0 USD €503.00 580.63 USD €3.43 3.96 USD €3.43 3.96 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short PayPal ETP Securities SPYP.AS NL €7.99 9.22 USD
+1.5
€0.00 0 USD €244.00 281.66 USD €7.99 9.22 USD €7.99 9.22 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities Leverage Shares -3x Short ARK Innovation ETP Securities SARKK.AS NL €5.86 6.76 USD
+3.23
€0.00 0 USD €25.00 28.86 USD €5.86 6.76 USD €5.86 6.76 USD €0.00 0 USD 0 €0.00 0 USD
CoinShares Bitcoin ETP CoinShares Bitcoin ETP BITC.AS NL €42.48 49.04 USD
+4.2
€0.00 0 USD €144.00 166.22 USD €41.55 47.96 USD €41.59 48.01 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP 1ARKG.AS NL €3.25 3.75 USD
-1.56
€0.00 0 USD €10.00 11.54 USD €3.25 3.75 USD €3.25 3.75 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Physical Platinum WisdomTree Physical Platinum PHPT.AS NL €124.39 143.59 USD
-0.77
€0.00 0 USD €27.00 31.17 USD €124.39 143.59 USD €124.72 143.97 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Alphabet Tracker ETP GOOG.AS NL €11.13 12.85 USD
+0.2
€0.00 0 USD €4.93K 5.69K USD €11.13 12.85 USD €11.13 12.85 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities 3TSM.AS NL €11.41 13.17 USD
-0.3
€0.00 0 USD €2.79K 3.22K USD €11.03 12.73 USD €11.47 13.24 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Short JPY Long EUR JPEU.AS NL €60.50 69.84 USD
-0.04
€0.00 0 USD €165.00 190.47 USD €60.50 69.84 USD €60.50 69.84 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Long JPY Short EUR 3x Daily EJP3.AS NL €4.73 5.46 USD
+0.05
€0.00 0 USD €64.00 73.88 USD €4.73 5.46 USD €4.73 5.46 USD €0.00 0 USD 0 €0.00 0 USD
LS ARK NextGen Internet Tracker ETP Securities LS ARK NextGen Internet Tracker ETP Securities 1ARKW.AS NL €5.30 6.12 USD
-1.06
€0.00 0 USD €3.16K 3.65K USD €5.30 6.12 USD €5.30 6.12 USD €0.00 0 USD 0 €0.00 0 USD
nl 21Shares Ethereum Staking ETP CH0454664027.AS NL $18.06 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl NEDERLAND 2.75 21FEB14-47 NL0010721999.AS NL €86.20 99.5 USD
-1.68
€0.00 0 USD €18.08K 20.87K USD €86.10 99.39 USD €86.96 100.38 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Physical Ethereum ETC ETHW.AS NL $19.45 —
-2.53
$0.00 — $851.00 — $19.15 — $19.45 — $0.00 — 0 $0.00 —
nl Leverage Shares 3x JD.Com ETP Securities 3JD.AS NL €1.80 2.08 USD
-1.74
€0.00 0 USD €1.26K 1.46K USD €1.80 2.08 USD €1.80 2.08 USD €0.00 0 USD 0 €0.00 0 USD
nl S&P/ASX Resources OPIC CH0454664043.AS NL $14.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WisdomTree Physical Precious Metals WisdomTree Physical Precious Metals PHPM.AS NL €208.49 240.67 USD
+0.14
€0.00 0 USD €60.00 69.26 USD €208.49 240.67 USD €209.09 241.36 USD €0.00 0 USD 0 €0.00 0 USD
nl ETC Group Physical Bitcoin DE000A27Z304.AS NL $47.24 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl NEDER4%15JAN37 NL0000102234.AS NL €104.40 120.51 USD
-0.57
€0.00 0 USD €90.00K 103.89K USD €104.40 120.51 USD €104.70 120.86 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Physical Swiss Gold WisdomTree Physical Swiss Gold SGBS.AS NL €336.63 388.58 USD
+0.55
€0.00 0 USD €3.00 3.46 USD €336.63 388.58 USD €336.80 388.78 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON 1.769%PL NL0000116150.AS NL €86.00 99.27 USD
0
€0.00 0 USD €50.00K 57.72K USD €86.00 99.27 USD €86.00 99.27 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x BP ETP Securities 3BP.AS NL €5.15 5.94 USD
+3.64
€0.00 0 USD €16.00 18.47 USD €5.15 5.94 USD €5.15 5.94 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Gold 1x Daily Short ETP Securities WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS NL €8.00 9.23 USD
-0.37
€0.00 0 USD €10.00 11.54 USD €7.98 9.21 USD €8.00 9.23 USD €0.00 0 USD 0 €0.00 0 USD
nl NEDERLAND 2.5%15JAN12-33 NL0010071189.AS NL €95.65 110.41 USD
-0.4
€0.00 0 USD €1.00K 1.15K USD €95.63 110.39 USD €95.65 110.41 USD €0.00 0 USD 0 €0.00 0 USD
nl LS 1x Tesla Tracker ETP Securities TSLA.AS NL €8.81 10.17 USD
+1.17
€0.00 0 USD €87.00 100.43 USD €8.81 10.17 USD €8.81 10.17 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON 0.496PL NL0000120889.AS NL ¤72.50 —
+0.08
¤0.00 — ¤45.00K — ¤71.87 — ¤72.50 — ¤0.00 — 0 ¤0.00 —
nl ETC Group Physical Ethereum DE000A3GMKD7.AS NL $27.78 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WisdomTree Silver 2x Daily Leveraged WisdomTree Silver 2x Daily Leveraged LSIL.AS NL €7.24 8.35 USD
-0.88
€0.00 0 USD €555.00 640.66 USD €7.23 8.35 USD €7.29 8.41 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x PayPal ETP Securities Leverage Shares 3x PayPal ETP Securities 3PYP.AS NL €2.87 3.31 USD
-5.47
€0.00 0 USD €1.20K 1.39K USD €2.87 3.31 USD €2.87 3.31 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Physical Palladium PHPD.AS NL €83.24 96.09 USD
+1.15
€0.00 0 USD €6.00 6.93 USD €83.24 96.09 USD €83.24 96.09 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 075 15JUL27 NL0012171458.AS NL €98.61 113.83 USD
+0.01
€0.00 0 USD €1.01M 1.16M USD €98.60 113.82 USD €98.66 113.89 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 5x Long US 500 ETP Securities Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS NL €4.16 4.8 USD
-2.12
€0.00 0 USD €15.00 17.32 USD €4.09 4.72 USD €4.16 4.8 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON1.425%PL NL0000121416.AS NL ¤80.50 —
0
¤0.00 — ¤80.00K — ¤80.50 — ¤80.50 — ¤0.00 — 0 ¤0.00 —
WisdomTree Physical Gold WisdomTree Physical Gold PHAU.AS NL €326.12 376.34 USD
+0.65
€0.00 0 USD €650.00 748.01 USD €326.00 376.31 USD €326.89 377.34 USD €0.00 0 USD 0 €0.00 0 USD
nl Nederland 0.25 17JUL2029 NL0013332430.AS NL €92.90 107.24 USD
+0.14
€0.00 0 USD €131.50K 151.79K USD €92.60 106.89 USD €92.90 107.24 USD €0.00 0 USD 0 €0.00 0 USD
LS 1x Coinbase Tracker ETC Securities LS 1x Coinbase Tracker ETC Securities COIB.AS NL €2.50 2.89 USD
-5.33
€0.00 0 USD €37.00 42.71 USD €2.50 2.89 USD €2.50 2.89 USD €0.00 0 USD 0 €0.00 0 USD
nl VanEck Ethereum ETN DE000A3GPSP7.AS NL €8.99 10.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -1x Short Disney ETP Securities SDIS.AS NL €4.74 5.47 USD
+0.83
€0.00 0 USD €12.00 13.85 USD €4.74 5.47 USD €4.74 5.47 USD €0.00 0 USD 0 €0.00 0 USD
nl NL 0% DSL 15JAN52 NL0015614579.AS NL €39.91 46.07 USD
-1.8
€0.00 0 USD €40.00K 46.18K USD €39.91 46.07 USD €39.91 46.07 USD €0.00 0 USD 0 €0.00 0 USD
nl PPLA Participations Ltd. PPLA.AS NL €0.30 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Long NIO ETC Securities 3NIO.AS NL €1.56 1.8 USD
-4.84
€0.00 0 USD €1.68K 1.94K USD €1.54 1.77 USD €1.56 1.8 USD €0.00 0 USD 0 €0.00 0 USD
nl 21Shares Bitcoin ETP - ABTC CH0454664001.AS NL $9.32 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
nl MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS NL $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS NL €11.23 12.96 USD
-1.3
€0.00 0 USD €468.00 540.23 USD €11.23 12.96 USD €11.30 13.04 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Gold 2x Daily Leveraged WisdomTree Gold 2x Daily Leveraged LBUL.AS NL €135.10 155.95 USD
+1.21
€0.00 0 USD €1.16K 1.34K USD €134.69 155.48 USD €135.28 156.16 USD €0.00 0 USD 0 €0.00 0 USD
nl Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS NL €102.70 118.55 USD
-0.05
€0.00 0 USD €34.00K 39.25K USD €102.70 118.55 USD €103.00 118.9 USD €0.00 0 USD 0 €0.00 0 USD
CoinShares Ethereum Staking ETP CoinShares Ethereum Staking ETP CETH.AS NL €67.93 78.41 USD
+1.81
€0.00 0 USD €213.00 245.87 USD €67.07 77.42 USD €67.07 77.42 USD €0.00 0 USD 0 €0.00 0 USD
nl Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS NL €111.30 128.48 USD
-0.18
€0.00 0 USD €9.84M 11.35M USD €111.20 128.36 USD €111.50 128.71 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON USD 1.709%PL NL0000116168.AS NL $85.16 —
+0.19
$0.00 — $378.00K — $84.94 — $85.16 — $0.00 — 0 $0.00 —
nl NL 3.75% 15JAN42 NL0009446418.AS NL €101.60 117.28 USD
+0.59
€0.00 0 USD €67.47K 77.88K USD €101.00 116.59 USD €101.69 117.38 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS NL €19.32 22.3 USD
-2.23
€0.00 0 USD €69.00 79.65 USD €19.17 22.13 USD €19.32 22.3 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP Leverage Shares Plc - LS ARK Innovation Tracker ETP 1ARKK.AS NL €3.56 4.11 USD
-0.7
€0.00 0 USD €2.03K 2.34K USD €3.56 4.11 USD €3.56 4.11 USD €0.00 0 USD 0 €0.00 0 USD
nl AEGON FRN PL NL0000120004.AS NL ¤86.00 —
0
¤0.00 — ¤80.00K — ¤84.00 — ¤86.00 — ¤0.00 — 0 ¤0.00 —
nl SYDBANK 2.812%PL XS0205055675.AS NL €86.00 99.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.39T
Capitalizzazione totale
$101.01B
Volume totale
BTC 59.04%   •   ETH 10.16%
Prevalenza di BTC
Select currency