Paese: Olanda Borsa: Amsterdam Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (36)
- {{country.name}}
- Tutti i paesi
- Olanda (36)
Amsterdam (36)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
Finanza (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $19.68 21.51 USD |
+2.09
|
$58.46B 63.91B USD | $3.13M 3.42M USD | $19.37 21.17 USD | $19.7 21.53 USD | $58.46B 63.91B USD | 9.98 | $1.97 2.15 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.51 26.79 USD |
+1.32
|
$20.46B 22.37B USD | $1.03M 1.13M USD | $24.18 26.43 USD | $24.54 26.83 USD | $20.46B 22.37B USD | 9.28 | $2.64 2.89 USD | |
| NN Group N.V. NN.AS | $56.46 61.72 USD |
+0.71
|
$14.95B 16.35B USD | $86.23K 94.26K USD | $56.1 61.32 USD | $56.5 61.76 USD | $14.95B 16.35B USD | 10.11 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.56 61.83 USD |
+0.93
|
$11.82B 12.92B USD | $57.94K 63.34K USD | $56.22 61.46 USD | $56.7 61.98 USD | $11.82B 12.92B USD | 12.88 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $123 134.46 USD |
-0.49
|
$11.2B 12.24B USD | $6.06K 6.62K USD | $122.8 134.24 USD | $123.6 135.11 USD | $11.2B 12.24B USD | 9.18 | $13.39 14.64 USD | |
| Aegon Ltd. AGN.AS | $6.09 6.65 USD |
+0.79
|
$9.57B 10.46B USD | $1.76M 1.92M USD | $6.04 6.61 USD | $6.11 6.67 USD | $9.57B 10.46B USD | 16.44 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $7.11 7.77 USD |
+1
|
$4.34B 4.74B USD | $143.87K 157.27K USD | $7.01 7.66 USD | $7.11 7.77 USD | $4.34B 4.74B USD | 0 | -$0.28 -0.3 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.4 60.56 USD |
+0.73
|
$2.35B 2.57B USD | $16.88K 18.45K USD | $55 60.12 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 17.87 | $3.1 3.39 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.05 — |
-1.23
|
$1.4B — | $3.46K — | $16.05 — | $16.25 — | $1.4B — | 4.07 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.06 29.58 USD |
-2.31
|
$1.17B 1.27B USD | $117.52K 128.47K USD | $27 29.51 USD | $27.8 30.39 USD | $1.17B 1.27B USD | 7.60 | $3.56 3.89 USD | |
| Volta Finance Limited VTA.AS | $6.88 7.52 USD |
+0.29
|
$251.67M 275.11M USD | $1.04K 1.13K USD | $6.84 7.48 USD | $6.94 7.59 USD | $251.67M 275.11M USD | 5.21 | $1.32 1.44 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.54 USD |
+2.68
|
$2.98M 3.26M USD | $200 218.63 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.98M 3.26M USD | 0 | -$0.02 -0.02 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | $25.2 27.55 USD |
-4.55
|
$4.89B 5.35B USD | $40.92K 44.73K USD | $25.2 27.55 USD | $26.6 29.08 USD | $4.89B 5.35B USD | 5.76 | $4.37 4.78 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $6.4 7 USD |
-0.78
|
$62.42M 68.23M USD | $1.56K 1.7K USD | $6.4 7 USD | $6.45 7.05 USD | $62.42M 68.23M USD | 9.01 | $0.71 0.78 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.5 10.38 USD |
+1.6
|
$49.8M 54.43M USD | $934 1.02K USD | $9.2 10.06 USD | $9.5 10.38 USD | $49.8M 54.43M USD | 18.62 | $0.51 0.56 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.82 5.27 USD |
0
|
$12.14M 13.27M USD | $514 561.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.14M 13.27M USD | 2.57 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $10.9 11.92 USD |
0
|
$10.92M 11.93M USD | $8 8.75 USD | $10.9 11.92 USD | $11 12.02 USD | $10.92M 11.93M USD | 31.14 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}