Paese: Olanda Borsa: Amsterdam Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (36)
- {{country.name}}
- Tutti i paesi
- Olanda (36)
Amsterdam (36)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
Finanza (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $17.92 19.58 USD |
-1.38
|
$53.56B 58.55B USD | $8.41M 9.19M USD | $17.88 19.55 USD | $18.06 19.74 USD | $53.56B 58.55B USD | 9.09 | $1.97 2.15 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.88 25.01 USD |
-1.21
|
$19.06B 20.84B USD | $2.31M 2.52M USD | $22.78 24.9 USD | $23.12 25.27 USD | $19.06B 20.84B USD | 8.66 | $2.64 2.89 USD | |
| NN Group N.V. NN.AS | $55.28 60.43 USD |
-0.11
|
$14.78B 16.16B USD | $530.99K 580.44K USD | $54.8 59.9 USD | $55.46 60.63 USD | $14.78B 16.16B USD | 9.90 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.5 59.58 USD |
0
|
$11.39B 12.45B USD | $313.52K 342.72K USD | $54.02 59.05 USD | $54.58 59.66 USD | $11.39B 12.45B USD | 12.41 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $121 132.27 USD |
-0.66
|
$10.93B 11.95B USD | $7.39K 8.07K USD | $120.8 132.05 USD | $121.6 132.93 USD | $10.93B 11.95B USD | 9.03 | $13.39 14.64 USD | |
| Aegon Ltd. AGN.AS | $5.78 6.32 USD |
-1.47
|
$9.46B 10.34B USD | $7.74M 8.46M USD | $5.78 6.32 USD | $5.84 6.39 USD | $9.46B 10.34B USD | 15.63 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.11 6.68 USD |
+1.33
|
$3.73B 4.08B USD | $740.43K 809.39K USD | $6 6.56 USD | $6.2 6.77 USD | $3.73B 4.08B USD | 0 | -$0.28 -0.3 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.3 58.26 USD |
-0.19
|
$2.26B 2.47B USD | $31.25K 34.16K USD | $52.7 57.61 USD | $53.4 58.37 USD | $2.26B 2.47B USD | 17.19 | $3.1 3.39 USD | |
| Flow Traders Ltd. FLOW.AS | $29.74 32.51 USD |
-0.6
|
$1.28B 1.4B USD | $88.51K 96.75K USD | $29.56 32.31 USD | $30 32.79 USD | $1.28B 1.4B USD | 8.35 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.8 — |
+0.32
|
$1.38B — | $36.88K — | $15.5 — | $15.8 — | $1.38B — | 4.01 | $3.94 — | |
| Volta Finance Limited VTA.AS | $6.42 7.02 USD |
+0.94
|
$236.32M 258.33M USD | $15.22K 16.64K USD | $6.36 6.95 USD | $6.44 7.04 USD | $236.32M 258.33M USD | 4.86 | $1.32 1.44 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
+6.4
|
$3.18M 3.48M USD | $7.03K 7.69K USD | $0.5 0.55 USD | $0.52 0.57 USD | $3.18M 3.48M USD | 0 | -$0.02 -0.02 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | $23.4 25.58 USD |
-1.68
|
$4.25B 4.65B USD | $1.82K 1.99K USD | $23.2 25.36 USD | $23.8 26.02 USD | $4.25B 4.65B USD | 5.35 | $4.37 4.78 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $6.15 6.72 USD |
0
|
$59.06M 64.56M USD | $8.22K 8.99K USD | $6.05 6.61 USD | $6.15 6.72 USD | $59.06M 64.56M USD | 8.66 | $0.71 0.78 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.4 10.28 USD |
-1.05
|
$49.27M 53.86M USD | $7 7.65 USD | $9.4 10.28 USD | $9.4 10.28 USD | $49.27M 53.86M USD | 18.43 | $0.51 0.56 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.8 5.25 USD |
0
|
$12.09M 13.22M USD | $141 154.13 USD | $4.75 5.19 USD | $4.8 5.25 USD | $12.09M 13.22M USD | 2.56 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $9.25 10.11 USD |
0
|
$9.26M 10.13M USD | $1.93K 2.11K USD | $9.2 10.06 USD | $9.25 10.11 USD | $9.26M 10.13M USD | 26.42 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}