Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$87.5B
Volume totale
BTC 60.92%     ETH 6.96%
Prevalenza di BTC

Pagina di risultati 8 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
Paris (3166)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
  42U3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63H6S.PA $0.8199 0.9 USD
-2.38
$0 0 USD $1.5K 1.64K USD $0.81 0.89 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
  S491S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4717T.PA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24H1S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  19S3S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUB.PA $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3115Z.PA $1.97 2.15 USD
-6.64
$0 0 USD $21.07K 23.04K USD $1.97 2.15 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
WisdomTree Copper  COPAP.PA $36.78 40.21 USD
+0.29
$0 0 USD $2.95K 3.23K USD $35.9 39.24 USD $36.87 40.3 USD $0 0 USD 0 $0 0 USD
21Shares Uniswap ETP  AUNI.PA $6.73
+1.1
$0 $467 $6.71 $6.71 $0 0 $0
OATIND3,15%25JUL32  ETAAW.PA $114.33 124.98 USD
0
$0 0 USD $12K 13.12K USD $114.33 124.98 USD $117.14 128.05 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  CO3S.PA $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.2 0.22 USD
0
$0 0 USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  3746T.PA $1.61 1.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  AIR3.PA $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35Z5S.PA $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29K9S.PA $1.05 1.15 USD
+0.96
$0 0 USD $701 766.29 USD $0.8599 0.93 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.PA $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63K9S.PA $0.32 0.35 USD
0
$0 0 USD $809 884.35 USD $0.32 0.35 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETC  CON3.PA $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K4S.PA $0.2099 0.22 USD
-46.75
$0 0 USD $2.17K 2.37K USD $0.2 0.21 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.PA $7.2 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72C9S.PA $10.19 11.14 USD
0
$0 0 USD $38.75K 42.36K USD $10.06 11 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
  97T2S.PA $2.3 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.4%30OCT2028  ACAMG.PA $94.74 103.56 USD
0
$0 0 USD $36K 39.35K USD $94.74 103.56 USD $94.74 103.56 USD $0 0 USD 0 $0 0 USD
  44X5S.PA $9.9 10.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US 500 ETP Securities  SPYS.PA $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1120T.PA $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25Z4S.PA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iposa Properties Socimi, S.A.  MLIPO.PA $18.3 20 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
  9655T.PA $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  XLES.PA $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NATIXFRN29NOV49  FR0000047722.PA $698 763.01 USD
0
$0 0 USD $2 2.19 USD $625 683.21 USD $698 763.01 USD $0 0 USD 0 $0 0 USD
  13V8S.PA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5597T.PA $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ETAND.PA $98 107.13 USD
0
$0 0 USD $20 21.86 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
SX5E2 PI 1223B  98GPB.PA $142.91 156.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6301T.PA $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP 65BOC0623T  C265T.PA $1.67 1.83 USD
0
$0 0 USD $497 543.29 USD $1.56 1.71 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
  1V69S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  ARKK3.PA $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41U4S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Facebook Daily ETP  3SFB.PA $1.82 1.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R69S.PA $12.18 13.31 USD
+3.66
$0 0 USD $1.79K 1.96K USD $11.82 12.92 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
  24G3S.PA $6.35 6.94 USD
+1.6
$0 0 USD $21.65K 23.67K USD $6.26 6.84 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
  4258T.PA $2.57 2.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100  CMNEB.PA $97.4 106.47 USD
+0.62
$0 0 USD $2.9K 3.17K USD $97.4 106.47 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
  41R9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J769S.PA $0.5 0.54 USD
+5.31
$0 0 USD $33K 36.07K USD $0.4799 0.53 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETP  GFAM.PA $36.7 40.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  GDXS.PA $1.82 1.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V85S.PA $0.02999 0.03 USD
0
$0 0 USD $100 109.31 USD $0.02999 0.03 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
  28U3S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AXA Dail  3SAX.PA $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23R9S.PA $1.03 1.12 USD
+5.13
$0 0 USD $6.27K 6.85K USD $0.9799 1.07 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short BNP Dail  3SBN.PA $0.38 0.41 USD
-15.43
$0 0 USD $118 128.99 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC  1BID.PA $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35Z1S.PA $0.3099 0.34 USD
0
$0 0 USD $337 368.39 USD $0.2399 0.26 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
BPCE3%19JUL2026  BPCSM.PA $99.97 109.28 USD
+0.2
$0 0 USD $35.31K 38.6K USD $99.91 109.22 USD $100.09 109.41 USD $0 0 USD 0 $0 0 USD
  41P2S.PA $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2532T.PA $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.00%26JUL2029  ACAMZ.PA $89.01 97.3 USD
0
$0 0 USD $29.55K 32.31K USD $89.01 97.3 USD $89.01 97.3 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 3x Long Oil & Gas ETP Securities  XLE3.PA $13.38 14.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9297T.PA $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21S9S.PA $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  59G7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.7%7MAY2029  ACAMW.PA $93.59 102.31 USD
0
$0 0 USD $30K 32.79K USD $93.59 102.31 USD $93.59 102.31 USD $0 0 USD 0 $0 0 USD
  5929T.PA $30.07 32.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  SP5Y.PA $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G7S.PA $2.25 2.46 USD
-4.66
$0 0 USD $4.84K 5.29K USD $2.05 2.24 USD $2.33 2.54 USD $0 0 USD 0 $0 0 USD
  88Y4S.PA $2.3 2.51 USD
-4.18
$0 0 USD $11.92K 13.03K USD $2.19 2.39 USD $2.33 2.54 USD $0 0 USD 0 $0 0 USD
  Z776G.PA $66.06 72.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  59B1S.PA $2.94 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT1.75%25JUN39  ETANC.PA $79.58 86.99 USD
0
$0 0 USD $1.2K 1.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.PA $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44C6S.PA $0.07 0.07 USD
0
$0 0 USD $12.79K 13.98K USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETC  PTOS.PA $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21N5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51S1S.PA $7.57 8.28 USD
+6.02
$0 0 USD $1.73K 1.89K USD $7.22 7.89 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Apple Daily ETP  3SAP.PA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0654T.PA $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Short  QQQS.PA $6.77 7.4 USD
+0.77
$0 0 USD $316.78K 346.28K USD $6.66 7.28 USD $6.94 7.58 USD $0 0 USD 0 $0 0 USD
LS 1x Palantir Tracker ETC  1PLT.PA $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28P6S.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18S7S.PA $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Dai  3GFM.PA $43.31 47.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15Z5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Bitcoin ETN A  VBTC.PA $39.93 43.65 USD
-0.61
$0 0 USD $118 128.99 USD $38.99 42.62 USD $39.32 42.98 USD $0 0 USD 0 $0 0 USD
  12X6S.PA $0.001 0.0010 USD
0
$0 0 USD $600 655.88 USD $0.001 0.0010 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
CASA1.5%27OCT30  ACAOF.PA $88.9 97.18 USD
+0.16
$0 0 USD $15K 16.4K USD $88.9 97.18 USD $88.9 97.18 USD $0 0 USD 0 $0 0 USD
  22F7S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29G4S.PA $1.05 1.14 USD
-2.79
$0 0 USD $1.38K 1.51K USD $1.02 1.11 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
  19H5S.PA $40.71 44.5 USD
-0.88
$0 0 USD $5.92K 6.47K USD $40.19 43.93 USD $40.91 44.72 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui