$3.38T
Capitalizzazione totale
$102.87B
Volume totale
BTC 61.76%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 8 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
Paris (3166)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
  42U3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63H6S.PA $0.51 0.55 USD
0
$0 0 USD $2.91K 3.18K USD $0.5 0.54 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
  S491S.PA $11.48 12.55 USD
+3.8
$0 0 USD $3.04K 3.33K USD $10.99 12.01 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
  4717T.PA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24H1S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19S3S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUB.PA $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3115Z.PA $1.6 1.75 USD
+3.9
$0 0 USD $23K 25.14K USD $1.51 1.65 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
WisdomTree Copper  COPAP.PA $37.51 41 USD
+0.93
$0 0 USD $2K 2.18K USD $37.52 41.01 USD $37.62 41.12 USD $0 0 USD 0 $0 0 USD
21Shares Uniswap ETP  AUNI.PA $6.73
+1.1
$0 $467 $6.71 $6.71 $0 0 $0
OATIND3,15%25JUL32  ETAAW.PA $115.95 126.75 USD
0
$0 0 USD $600 655.88 USD $115.95 126.75 USD $115.95 126.75 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  CO3S.PA $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $399 436.16 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  3746T.PA $1.61 1.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  AIR3.PA $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35Z5S.PA $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29K9S.PA $2.22 2.43 USD
0
$0 0 USD $141 154.13 USD $2.2 2.4 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.PA $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63K9S.PA $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETC  CON3.PA $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K4S.PA $3.47 3.79 USD
0
$0 0 USD $1.79K 1.95K USD $3.12 3.41 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.PA $7.2 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72C9S.PA $10.19 11.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  97T2S.PA $2.3 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.4%30OCT2028  ACAMG.PA $95.9 104.83 USD
-0.09
$0 0 USD $5.13K 5.61K USD $95.89 104.82 USD $95.9 104.83 USD $0 0 USD 0 $0 0 USD
  44X5S.PA $9.9 10.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US 500 ETP Securities  SPYS.PA $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1120T.PA $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25Z4S.PA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iposa Properties Socimi, S.A.  MLIPO.PA $18.3 20 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
  9655T.PA $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  XLES.PA $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NATIXFRN29NOV49  FR0000047722.PA $682.3 745.85 USD
0
$0 0 USD $1 1.09 USD $682.3 745.85 USD $682.3 745.85 USD $0 0 USD 0 $0 0 USD
  13V8S.PA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5597T.PA $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OATi0,1%01MAR28  ETAND.PA $98 107.13 USD
0
$0 0 USD $64.44K 70.44K USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
SX5E2 PI 1223B  98GPB.PA $142.91 156.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6301T.PA $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP 65BOC0623T  C265T.PA $1.67 1.83 USD
0
$0 0 USD $497 543.29 USD $1.56 1.71 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
  1V69S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  ARKK3.PA $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41U4S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Facebook Daily ETP  3SFB.PA $1.82 1.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R69S.PA $6.38 6.97 USD
+6.87
$0 0 USD $744 813.29 USD $5.89 6.44 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
  24G3S.PA $4.49 4.9 USD
+0.22
$0 0 USD $4.91K 5.36K USD $4.39 4.79 USD $4.61 5.03 USD $0 0 USD 0 $0 0 USD
  4258T.PA $2.57 2.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100  CMNEB.PA $98.81 108.01 USD
+0.03
$0 0 USD $100 109.31 USD $98.81 108.01 USD $98.81 108.01 USD $0 0 USD 0 $0 0 USD
  41R9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J769S.PA $0.2399 0.26 USD
-2.86
$0 0 USD $36.29K 39.67K USD $0.23 0.25 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETP  GFAM.PA $36.7 40.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  GDXS.PA $1.82 1.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V85S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28U3S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AXA Dail  3SAX.PA $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23R9S.PA $1.06 1.15 USD
-5.38
$0 0 USD $7.12K 7.79K USD $1.05 1.14 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short BNP Dail  3SBN.PA $0.38 0.41 USD
-15.43
$0 0 USD $118 128.99 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC  1BID.PA $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35Z1S.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPCE3%19JUL2026  BPCSM.PA $100.14 109.47 USD
-0.03
$0 0 USD $89.58K 97.92K USD $100.1 109.42 USD $100.2 109.53 USD $0 0 USD 0 $0 0 USD
  41P2S.PA $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2532T.PA $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.00%26JUL2029  ACAMZ.PA $92.41 101.02 USD
0
$0 0 USD $3K 3.28K USD $92.41 101.02 USD $92.41 101.02 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 3x Long Oil & Gas ETP Securities  XLE3.PA $13.38 14.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9297T.PA $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21S9S.PA $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  59G7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.7%7MAY2029  ACAMW.PA $94.88 103.72 USD
0
$0 0 USD $15K 16.4K USD $94.88 103.72 USD $94.88 103.72 USD $0 0 USD 0 $0 0 USD
  5929T.PA $30.07 32.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  SP5Y.PA $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G7S.PA $3.77 4.12 USD
-0.26
$0 0 USD $8.7K 9.51K USD $3.65 3.98 USD $3.87 4.22 USD $0 0 USD 0 $0 0 USD
  88Y4S.PA $3.32 3.63 USD
-0.3
$0 0 USD $14.51K 15.86K USD $3.27 3.57 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
  Z776G.PA $66.06 72.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  59B1S.PA $2.94 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT1.75%25JUN39  ETANC.PA $79.91 87.35 USD
0
$0 0 USD $39K 42.63K USD $79.91 87.35 USD $79.91 87.35 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.PA $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44C6S.PA $0.14 0.15 USD
0
$0 0 USD $13.31K 14.55K USD $0.13 0.14 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETC  PTOS.PA $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21N5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51S1S.PA $0.07 0.08 USD
0
$0 0 USD $967 1.06K USD $0.07 0.08 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Apple Daily ETP  3SAP.PA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0654T.PA $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Short  QQQS.PA $4.01 4.38 USD
+0.33
$0 0 USD $36.38K 39.77K USD $4.01 4.39 USD $4.04 4.41 USD $0 0 USD 0 $0 0 USD
LS 1x Palantir Tracker ETC  1PLT.PA $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28P6S.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18S7S.PA $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Dai  3GFM.PA $43.31 47.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15Z5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Bitcoin ETN A  VBTC.PA $48.37 52.88 USD
+0.37
$0 0 USD $1.08K 1.18K USD $48.31 52.81 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
  12X6S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.5%27OCT30  ACAOF.PA $91.2 99.69 USD
-0.22
$0 0 USD $30K 32.79K USD $91.2 99.69 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
  22F7S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29G4S.PA $0.4899 0.53 USD
0
$0 0 USD $1.9K 2.08K USD $0.4299 0.47 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
  19H5S.PA $44.09 48.2 USD
-0.25
$0 0 USD $580 634.02 USD $43.86 47.94 USD $44.23 48.35 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  ARKG3.PA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  55K9S.PA $1.8 1.96 USD
-0.55
$0 0 USD $4.86K 5.31K USD $1.74 1.9 USD $1.81 1.97 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui