Page de résultat 290 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 290

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Meta Decentraland MDL	$0.001773 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DiamondDAO DMND	$0.01815 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Metaland DAO META	$0.0000001387 ₿0.0000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$0	$0 ₿0
—	Binopoly BINO	$0.0008404 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.53 ₿0	$19.24K ₿0.77	$0 ₿0
—	Shinji Inu SHINJI	$0 ₿0.	2.52	$0 ₿0	$0	$0	$25.48 ₿0	$224.93K ₿3.84	$0 ₿0
—	FanAnywhere FAW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rubix RBT	$208.45 ₿0.0030	0.11	$0 ₿0	$208.85 ₿0.0030	$207.8 ₿0.0029	$142.16K ₿2.18	$1.28B ₿18.64K	$0 ₿0
—	Tulip Dao Bloom BLOOM	$0.0005147 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.51 ₿0	$0	$0 ₿0
—	AvaxDAO AVAXD	$0.0002161 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Secret Skellies Society Utopia UTO	$0.0003781 ₿0.000000017	0.60	$0 ₿0	$0.0003806 ₿0.	$0.0003688 ₿0.	$0.88 ₿0	$0	$0 ₿0
—	Vision Fi VSN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Google Tokenized Stock Zipmex GOOGL	$113.06 ₿0.0048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04K ₿0	$0	$0 ₿0
—	XDrake XDR	$0.00002587 ₿0.00000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LegioDAO LGO	$0.0004087 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$0	$0 ₿0
—	ValuableCoins VC	$4.83 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.46K ₿0	$0	$0 ₿0
—	Solvia SVA	$0.003891 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.43 ₿0	$0	$0 ₿0
—	Lith Token LITX	$0.0001092 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$180.23 ₿0	$591.87K ₿22.26	$0 ₿0
—	Orbit Bridge Klaytn Binance Coin OBNB	$531.66 ₿0.0069	6.00	$0 ₿0	$537.59 ₿0.0070	$499.88 ₿0.0068	$2.99K ₿0.09	$0	$0 ₿0
—	Monkey King WUKONG	$0.00000345 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.89 ₿0	$0	$0 ₿0
—	ONTPAY ONTP	$0.111 ₿0.0000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$326.78 ₿0	$0	$0 ₿0
—	Arcade Canine OKINU	$0.006838 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$125.59 ₿0	$0	$0 ₿0
—	Fragmint FRAG	$0.002402 ₿0.000000087	0.03	$0 ₿0	$0.002403 ₿0.	$0.002402 ₿0.	$72.09 ₿0	$0	$0 ₿0
—	XAI Stablecoin XAI	$0.9929 ₿0.000013	-0.58	$0 ₿0	$1	$0.9902	$812.79 ₿0.48	$14.88M ₿204.07	$0 ₿0
—	Athos Finance USD ATHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Quontral QUON	$0.125 ₿0.0000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.48K ₿0	$12.51K ₿0.47	$0 ₿0
—	Sukiyaki SUKI	$0.0001489 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$165.56 ₿0	$14.9K ₿0.58	$0 ₿0
—	hiBEANZ HIBEANZ	$0.0008894 ₿0.000000011	10.05	$0 ₿0	$0.0009147 ₿0.000000011	$0.0008069 ₿0.000000010	$75.27K ₿1.44	$16.91K ₿0.21	$0 ₿0
—	DogeGrow DGR	$0	0	$0	$0	$0	$0	$0	$0
—	XRP Classic XRPC	$0.00171 ₿0.000000030	9.37	$0 ₿0	$0.0018 ₿0.000000036	$0.001509 ₿0.000000027	$13.18K ₿0.99	$1.14M ₿20.63	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0	$0	$0	$0	$0
—	PEGO Network PG	$0.3391 ₿0.0000050	2.18	$0 ₿0	$0.3471 ₿0.0000050	$0.3307 ₿0.0000048	$410.55K ₿4.65	$4.8M ₿71.18	$0 ₿0
—	Swords of Blood SWDTKN	$0.000276 ₿0.0000000064	0	$0 ₿0	$0	$0	$924.7 ₿0.02	$276.08K ₿6.44	$0 ₿0
—	Oracle Meta Technologies OMT	$0.0339 ₿0.00000043	-6.51	$0 ₿0	$0.02937 ₿0.00000046	$0.02462 ₿0.00000039	$560.05K ₿6.06	$801.78K ₿10.32	$0 ₿0
—	Goatly.farm GTF	$0	0	$0	$0	$0	$0	$0	$0
—	NINJA TURTLES $NINJA	$0.0000002289 ₿0.0000000000040	3.05	$0 ₿0	$0.0000002291 ₿0.0000000000046	$0.0000002163 ₿0.0000000000040	$57.77 ₿0.01	$0	$0 ₿0
—	Fomo Inu FINU	$0.0000005165 ₿0.000000000012	0	$0 ₿0	$0	$0	$2.51K ₿0.06	$5.17K ₿0.12	$0 ₿0
—	Aave Ethereum Coinbase Wrapped Staked ETH AETHCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 WBTC AWBTC	$63,001 ₿1.0032	5.74	$0 ₿0	$62,929 ₿1.0047	$58,930 ₿0.99	$0 ₿0	$0	$0 ₿0
—	Flux Point Studios SHARDS SHARDS	$0.05605 ₿0.0000015	-7.15	$0 ₿0	$0.06073 ₿0.0000015	$0.05389 ₿0.0000014	$437.01 ₿0.02	$29.43K ₿0.81	$0 ₿0
—	Generator GEN	$1.23 ₿0.000024	4.65	$0 ₿0	$1.23 ₿0.000026	$1.15 ₿0.000023	$13.65 ₿0	$123.24K ₿2.5	$0 ₿0
—	Metchain MET	$0.06966 ₿0.0000018	16.45	$0 ₿0	$0.06992 ₿0.0000022	$0.05977 ₿0.0000015	$50.4K ₿0.13	$2.25M ₿59.11	$0 ₿0
—	Artificial Neural Network (Ordinals) AINN	$0.6607 ₿0.000036	2.90	$0 ₿0	$0.6633 ₿0.000036	$0.6265 ₿0.000031	$590.65K ₿16.37	$13.86M ₿771.82	$0 ₿0
—	emoji ERC20 $EMOJI	$0.00004262 ₿0.00000000087	3.72	$0 ₿0	$0.0000427 ₿0.0000000010	$0.00004097 ₿0.00000000086	$209.68 ₿0.03	$42.63K ₿0.87	$0 ₿0
—	tupelothedog TUPELO	$0.00006622 ₿0.00000000056	0.22	$0 ₿0	$0.00003593 ₿0.00000000057	$0.00003553 ₿0.00000000056	$1.14K ₿0	$66.23K ₿0.57	$0 ₿0
—	MYSTCL MYST	$964.52 ₿0.015	12.85	$0 ₿0	$969.5 ₿0.018	$845.77 ₿0.014	$40.46K ₿2.56	$6.75M ₿101.44	$0 ₿0
—	Wrapped ZETA WZETA	$1.58 ₿0.000025	20.49	$0 ₿0	$1.88 ₿0.000026	$1.29 ₿0.000024	$1.4M ₿0.02	$1.68M ₿26.77	$0 ₿0
—	MyroWifHat MIF	$0.00002464 ₿0.00000000049	-9.06	$0 ₿0	$0.00002864 ₿0.00000000053	$0.00002447 ₿0.00000000048	$766.78 ₿0.01	$0	$0 ₿0
—	TinHatCat THC	$0.1453 ₿0.0000044	24.33	$0 ₿0	$0.1464 ₿0.0000062	$0.1124 ₿0.0000039	$45.44K ₿6.47	$4.83M ₿154.63	$0 ₿0
—	Cerus CERUS	$0.2685 ₿0.0000097	-0.32	$0 ₿0	$0.279 ₿0.000010	$0.2622 ₿0.0000096	$163.48 ₿0.03	$1.34M ₿48.6	$0 ₿0
—	Hund HUND	$0.02319 ₿0.00000031	31.51	$0 ₿0	$0.02552 ₿0.00000033	$0.01761 ₿0.00000029	$2.74M ₿6.78	$5.66M ₿79.19	$0 ₿0
—	BicOnBase BIC	$0.0266	-4.66	$0	$0.02792	$0.02544	$248.9	$20.09K	$0
—	Avail Network AVAIL	$0	0	$0	$0	$0	$0	$0	$0
—	Nola NOLA	$0.003643	26.21	$0	$0.004307	$0.002575	$120.53K	$3.65M	$0
—	Alphanu ANU	$0.00001258 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BeeStore BHT	$0.000692 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitRice BTR	$0.2 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Butterfly Protocol BPAY	$0.00002516 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COMMA Chain CMC	$0.00009436 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Daneel DAN	$0.004391 ₿0.000000069	0	$95.03K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$95.03K ₿1.51
—	Dystem DTEM	$0.0001258 ₿0.0000000020	0	$1.08K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.08K ₿0.02
—	Frasindo Rent FRAS	$0.01019 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Green Energy Token GET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdealCoin IDEAL	$0.006291 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kcash KCASH	$0.00004585 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.18K ₿0	$45.85K ₿1.56	$0 ₿0
—	LOTEU LOTEU	$0.002277 ₿0.000000036	0	$183.27K ₿2.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$183.27K ₿2.91
—	Mn Browsing coin MNBC	$0.001258 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NIX NIX	$0.01384 ₿0.00000022	0	$681.49K ₿10.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$681.49K ₿10.83
—	PGPay PGPAY	$0.002858 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$319.53 ₿0	$78.72K ₿3.01	$0 ₿0
—	Safe SAFE	$38.77 ₿0.00061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SoftChain SCC	$0.0002565 ₿0.000000015	0	$16.68K ₿1.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$16.68K ₿1.01
—	Taiwan Digital Token TWDT	$0.2686 ₿0.0000042	0	$26.86M ₿426.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$26.86M ₿426.89
—	TRON GO GO	$0.000004152 ₿0.000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VIOG VIOG	$0.003774 ₿0.000000059	0	$8.68K ₿0.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.68K ₿0.14
—	XRTFoundation XRT	$0.00005662 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Biido BION	$0.00002516 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Ethereum Token ETHBEAR	$0.00000002506 ₿0.0000000000014	-28.41	$0 ₿0	$0.00000004499 ₿0.	$0.00000002272 ₿0.	$6.34K ₿0	$0	$0 ₿0
—	LIBERTY Token LBRTY	$0.02289 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Animeyen ANIME	$0.003856 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Insolar (Old) INS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kapu KAPU	$0.00009436 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LexinFintech Holdings Ltd LX.CX	$75.11 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BELIEVER BLVR	$0.03734 ₿0.00000059	0	$653.54K ₿10.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$653.54K ₿10.39
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Grap Finance GRAP	$0.0001454 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LUNA NUSA COIN LNCX	$0.0001799 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Komet KOMET	$0.08287 ₿0.0000035	0	$1.15K ₿0.05	$0 ₿0.	$0 ₿0.	$82.51 ₿0	$0	$1.15K ₿0.05
—	Yearn Finance Money YFIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	mStable BTC MBTC	$19,733.25 ₿0.85	0	$201.91K ₿8.78	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$0	$201.91K ₿8.78
—	Mecro Coin MEC	$0.00002176 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.23K ₿0	$0	$0 ₿0
—	Mirror MOR	$0.0007846 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Secured MoonRat Token SMRAT	$0.000000001428 ₿0.000000000000020	4.72	$0 ₿0	$0.000000001439 ₿0.000000000000020	$0.00000000136 ₿0.000000000000020	$155.45 ₿0	$1.43M ₿20.86	$0 ₿0
—	Fat Doge FOGE	$0.000000000007 ₿0.00000000000000034	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$0	$0 ₿0
—	Complete Humanity HUMANITY	$0.0002812 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Levyathan LEV	$0.00000006291 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moby Dick WOT	$0.000003334 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cogecoin COGE	$0.000000005001 ₿0.00000000000016	-11.72	$0 ₿0	$0.000000005755 ₿0.00000000000019	$0.000000004966 ₿0.00000000000016	$12.22 ₿0.01	$500.1K ₿16.86	$0 ₿0
—	HYPER Vault (NFTX) HYPER	$5,092.62 ₿0.080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gain Protocol GAIN	$0.0000001282 ₿0.0000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$139.04 ₿0	$0	$0 ₿0
—	AfterBack AFTRBCK	$0.001535 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eGame EGI	$0.0001501 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}