Page de résultat 285 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 285

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Yocoin YOC	$0.000002799 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12 ₿0	$0	$0 ₿0
—	ALL BEST ICO ALLBI	$0.00003847 ₿0.0000000013	0	$16.89K ₿0.57	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$0	$16.89K ₿0.57
—	ASM Pacific Technology Limited 0522.CX	$88.79 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sync Network SYNC	$0.0001176 ₿0.0000000014	0	$24.88K ₿0.23	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$27.79K ₿0.33	$24.88K ₿0.23
—	Arix ARIX	$0.0002882 ₿0.0000000040	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$49.17K ₿0	$29.54K ₿0.41	$2.86K ₿0.04
—	PolkaBridge PBR	$0.0001963 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$14.71K ₿0.22	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000017	-0.40	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$3.72M ₿60.73	$0 ₿0
—	Howl City HWL	$0.00001762 ₿0.00000000027	0.90	$0 ₿0	$0.00001985 ₿0.	$0.00001747 ₿0.	$5.03 ₿0	$9.52K ₿0.15	$0 ₿0
—	Scopuly SCOP	$0.003072 ₿0.000000023	4.65	$0 ₿0	$0.003135 ₿0.	$0.002891 ₿0.	$13.3K ₿0	$30.76M ₿234.28	$0 ₿0
—	Filipcoin FCP	$0.00008843 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.24K ₿0	$14.86K ₿0.17	$0 ₿0
—	NuCoin NUC	$0.02024 ₿0.0000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Dragoma DMA	$0.0002117 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$8.9K ₿0.14	$0 ₿0
—	JEXchange JEX	$0.0007675 ₿0.000000011	0	$138.51K ₿2.03	$0 ₿0.	$0 ₿0.	$24.7 ₿0	$138.51K ₿2.03	$138.51K ₿2.03
—	Libre LIBRE	$0.0001301 ₿0.0000000016	0	$465.66K ₿5.91	$0 ₿0.	$0 ₿0.	$13.45K ₿0	$477.25K ₿6.05	$465.66K ₿5.91
—	Staika STIK	$0.003935 ₿0.00000014	-4.46	$0 ₿0	$0.004178 ₿0.	$0.00388 ₿0.	$7.83K ₿0	$983.84K ₿35.44	$0 ₿0
—	FX1Sports FXI	$0.0009691 ₿0.000000017	0	$0 ₿0	$0.0009694 ₿0.	$0.0009575 ₿0.	$22.23 ₿0	$290.75K ₿5.33	$0 ₿0
—	Pax Unitas PAXU	$0.00000006554 ₿0.00000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$42.61K ₿0.64	$0 ₿0
—	Aave v3 DPI ADPI	$66.09 ₿0.0010	-6.96	$0 ₿0	$71.03 ₿0.	$65.41 ₿0.	$0 ₿0	$24.69K ₿0.38	$0 ₿0
—	AISignal AISIG	$0.00007655 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.87 ₿0	$74.94K ₿1.17	$0 ₿0
—	Exactly WBTC EXAWBTC	$84,512 ₿0.99	2.99	$0 ₿0	$84,294 ₿0.	$82,152 ₿0.	$0 ₿0	$215.32K ₿2.08	$0 ₿0
—	Garden SEED	$0.09928 ₿0.0000021	0	$1.3M ₿27.71	$0 ₿0.	$0 ₿0.	$280.88 ₿0	$14.59M ₿312.67	$1.3M ₿27.71
—	bitcoin puppets solona PUPPET	$0.000001129 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.47 ₿0	$7.32K ₿0.09	$0 ₿0
—	Sora Solana SORA	$0.000003689 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$3.69K ₿0.04	$0 ₿0
—	ADIL Chain ADIL	$0.1635 ₿0.0000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$163.57M ₿4.7K	$0 ₿0
—	/onchain ONCHAIN	$0.00009113 ₿0.0000000010	2.34	$0 ₿0	$0.0000909 ₿0.	$0.00008796 ₿0.	$15.71 ₿0	$820.25K ₿9.53	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.3093 ₿0.0000039	-3.56	$0 ₿0	$0.3246 ₿0.	$0.3029 ₿0.	$9.28 ₿0	$0	$0 ₿0
—	CLP CLP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped SEI WSEI	$0.08664 ₿0.0000011	-2.11	$26.42M ₿344.52	$0.09215 ₿0.	$0.08328 ₿0.	$18.62M ₿0	$26.42M ₿344.55	$26.42M ₿344.52
—	Flork $FLORK	$0.00001537 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.2 ₿0	$15.37K ₿0.2	$0 ₿0
—	Papichulo CHULO	$0.00003554 ₿0.00000000058	0	$28.98K ₿0.48	$0 ₿0.	$0 ₿0.	$86.97 ₿0	$29.44K ₿0.49	$28.98K ₿0.48
—	todd TODD	$0.00001368 ₿0.00000000017	0	$13.54K ₿0.17	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$13.54K ₿0.17	$13.54K ₿0.17
—	First AI (1951) SNARC	$0.00000321 ₿0.000000000048	0	$3.21K ₿0.05	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$3.21K ₿0.05	$3.21K ₿0.05
—	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05867	0	$1.86K	$0 ₿0.	$0 ₿0.	$6.16 ₿0	$1.86K	$1.86K
—	Tema TEMA	$0.0000508 ₿0.00000000062	0	$50.8K ₿0.63	$0 ₿0.	$0 ₿0.	$4.85 ₿0	$50.8K ₿0.63	$50.8K ₿0.63
—	Crypto.com Wrapped BTC CDCBTC	$76,311 ₿0.99	-3.23	$13.2M ₿172.91	$78,859 ₿0.	$73,107 ₿0.	$53.2K ₿0	$13.2M ₿172.91	$13.2M ₿172.91
—	X314 [OLD] X314	$0.000884 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$120.49 ₿0	$61.51K ₿0.88	$0 ₿0
—	Red Genesis $R3D	$0.000005439 ₿0.000000000081	0	$5.36K ₿0.08	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$5.44K ₿0.08	$5.36K ₿0.08
—	Midle MIDLE	$0.00000635 ₿0.000000000096	0	$2.99K ₿0.01	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$6.35K ₿0.1	$2.99K ₿0.01
—	Ronout RONOUT	$0.000004879 ₿0.000000000054	0	$3.41K ₿0.04	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$3.41K ₿0.04	$3.41K ₿0.04
—	Slingshot SLING	$0.00000185 ₿0.000000000027	0	$6.34K ₿0.09	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$9.24K ₿0.14	$6.34K ₿0.09
—	GhibliCZ GHIBLI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Halo USD HUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Edenlayer EDEN	$0.0001519 ₿0.0000000030	0	$95.96K ₿1.21	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$151.94K ₿3.06	$95.96K ₿1.21
—	Charlie CHARLIE	$0.00002443 ₿0.00000000030	0	$24.43K ₿0.31	$0 ₿0.	$0 ₿0.	$53.86 ₿0	$24.43K ₿0.31	$24.43K ₿0.31
—	aSUGAR ASUGAR	$0.02443 ₿0.00000037	0	$61.71K ₿0.96	$0 ₿0.	$0 ₿0.	$36.35 ₿0	$61.71K ₿0.96	$61.71K ₿0.96
—	Coinbase Wrapped ADA CBADA	$0.2975 ₿0.0000038	-0.51	$5.19M ₿34.12	$0.3029 ₿0.	$0.2807 ₿0.	$745.1K ₿0	$5.19M ₿34.12	$5.19M ₿34.12
—	Timeworx TIX	$0.0009004 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$818.57 ₿0	$450.23K ₿7.29	$0 ₿0
—	OpenState BGT OSBGT	$0.2075 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$2.75M ₿28.95	$0 ₿0
—	AURO USDA USDA	$0.9991 ₿0.000015	0	$224.75K ₿3.59	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$10.09M ₿161.39	$224.75K ₿3.59
—	IoTAI IOTAI	$0.000138 ₿0.000000038	0	$13.8K ₿3.89	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$13.8K ₿3.89	$13.8K ₿3.89
—	Coin on Solana COIN	$0.00000548 ₿0.000000000060	0	$5.47K ₿0.06	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$5.47K ₿0.06	$5.47K ₿0.06
—	FARTGOAT FARTGOAT	$0.000004699 ₿0.000000000056	0	$4.69K ₿0.06	$0 ₿0.	$0 ₿0.	$1 ₿0	$4.69K ₿0.06	$4.69K ₿0.06
—	#cat #CAT	$0.000004169 ₿0.000000000051	0	$4.16K ₿0.05	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$4.16K ₿0.05	$4.16K ₿0.05
—	All InX SMART CHAIN ASC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WestTech Security Token WST	$0.0002875 ₿0.0000000024	0	$6.53K ₿0.06	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$43.14K ₿0.37	$6.53K ₿0.06
—	24K Gold PEPE GOLDPEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tonomy TONO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zodplay ZOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	klout.bet KLOUT	$0.000001769 ₿0.000000000028	0	$1.7K ₿0.03	$0 ₿0.	$0 ₿0.	$344.55 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
—	BNBOFLEGENDS BOL	$0.00001476 ₿0.0000000022	0	$13.48K ₿2.07	$0 ₿0.	$0 ₿0.	$8.45 ₿0	$13.48K ₿2.07	$13.48K ₿2.07
—	LIFE USD LUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KLA (Ondo Tokenized) KLACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked RIF STRIF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrimp Coin SHRIMP	$0.00000696 ₿0.000000000087	0	$6.96K ₿0.09	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$6.96K ₿0.09	$6.96K ₿0.09
—	ber BER	$0.0000029 ₿0.000000000035	0	$2.89K ₿0.04	$0 ₿0.	$0 ₿0.	$58.31 ₿0	$2.89K ₿0.04	$2.89K ₿0.04
—	Sora V3 TXOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$78.64 ₿0.0012	0	$1.03M ₿15.79	$0 ₿0.	$0 ₿0.	$29.57 ₿0	$1.03M ₿15.79	$1.03M ₿15.79
—	Official Capybara coin CAPYBARA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Airdrops Quest DROP	$0.0003686 ₿0.0000000092	0	$366.97K ₿9.18	$0 ₿0.	$0 ₿0.	$18.22 ₿0	$366.97K ₿9.18	$366.97K ₿9.18
—	Direxion Daily S&P500 Bear 3X ETF (SHIFT Series Token) SPX3S	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest NEST	$0.005099	0	$0	$0 ₿0.	$0 ₿0.	$898.55K ₿0	$5.1M	$0
—	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WisdomTree Bitcoin Fund (Dinari Tokenized ETF) BTCW	$67.12	0	$151.13	$0 ₿0.	$0 ₿0.	$9.7 ₿0	$151.13	$151.13
—	Flex Tokenized Stock (Reality) RFLEX	$94.07	0	$947.78	$0	$0	$93.98	$947.78	$947.78
—	Canada eCoin CDN	$0.007202 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.83 ₿0	$720.28K ₿9	$0 ₿0
—	Dataeum XDT	$0.01688 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quadrant Protocol EQUAD	$0.00165 ₿0.000000022	0	$896.47K ₿12.19	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$1.65M ₿22.44	$896.47K ₿12.19
—	SpaceChain SPC	$0.08205 ₿0.00000097	0	$17.45M ₿206.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$17.45M ₿206.77
—	Aave REN AREN	$0.003895 ₿0.000000059	-13.02	$0 ₿0	$0.004478 ₿0.	$0.00382 ₿0.	$0 ₿0	$3.7K ₿0.06	$0 ₿0
—	TosDis DIS	$0.2543 ₿0.0000035	0	$19.08K ₿0.27	$0 ₿0.	$0 ₿0.	$90.14 ₿0	$25.4K ₿0.36	$19.08K ₿0.27
—	SafeMeme SME	$0.0000004795 ₿0.000000000000016	2.36	$0 ₿0	$0.00000048 ₿0.	$0.0000004692 ₿0.	$12.31 ₿0	$479.62K ₿0.02	$0 ₿0
—	Catge Coin CATGE	$0.000000000138 ₿0.0000000000000016	0	$0 ₿0	$0.000000000138 ₿0.	$0.000000000137 ₿0.	$24.89 ₿0	$138.29K ₿1.68	$0 ₿0
—	Boring Protocol BOP	$0.00002373 ₿0.00000000035	-0.51	$2.31K ₿0.03	$0.00002396 ₿0.	$0.00002371 ₿0.	$8.89 ₿0	$5.93K ₿0.09	$2.31K ₿0.03
—	Taxa Token TXT	$0.0003203 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$508.26 ₿0	$3.2M ₿42.56	$0 ₿0
—	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0 ₿0.	$0 ₿0.	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
—	Cherry Network CHER	$0.00009597 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.27K ₿0	$57.58K ₿0.82	$0 ₿0
—	Aleph.im (Wormhole) ALEPH	$0.02564 ₿0.00000033	-2.62	$210.64K ₿2.77	$0.02712 ₿0.	$0.02463 ₿0.	$11.01K ₿0	$210.64K ₿2.77	$210.64K ₿2.77
—	Lucky Block LBLOCK	$0.00000212 ₿0.000000000044	0	$212.26K ₿4.41	$0 ₿0.	$0 ₿0.	$68.99 ₿0	$212.26K ₿4.41	$212.26K ₿4.41
—	Layer2DAO L2DAO	$0.00005606 ₿0.00000000076	0.74	$0 ₿0	$0.00005614 ₿0.	$0.0000554 ₿0.	$1.35 ₿0	$56.07K ₿0.76	$0 ₿0
—	Hedron HDRN	$0.000000003362 ₿0.000000000000038	7.50	$0 ₿0	$0.000000003936 ₿0.	$0.000000002389 ₿0.	$2.08K ₿0	$632.81K ₿7.11	$0 ₿0
—	Enrex ENRX	$0.000007649 ₿0.00000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.3 ₿0	$25.86K ₿0.44	$0 ₿0
—	HotMoon HOTMOON	$0.000000000832 ₿0.0000000000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.05 ₿0	$83.17K ₿0.87	$0 ₿0
—	Ankr Staked MATIC ANKRMATIC	$0.1146 ₿0.0000017	-9.84	$0 ₿0	$0.1279 ₿0.	$0.105 ₿0.	$35.13 ₿0	$54.19K ₿0.84	$0 ₿0
—	ZHC : Zero Hour Cash ZHC	$0.001099 ₿0.00000000062	99.97	$0 ₿0	$0.001645 ₿0.	$0.0005495 ₿0.	$1.67K ₿0	$329.71K ₿0.19	$0 ₿0
—	xCRX XCRX	$0.00003255 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$5.24K ₿0.12	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$2.36 ₿0.000036	-11.47	$0 ₿0	$2.71 ₿0.	$2.26 ₿0.	$5.79 ₿0	$7.93K ₿0.12	$0 ₿0
—	Liquid CRO LCRO	$0.07581 ₿0.0000011	1.27	$0 ₿0	$0.07677 ₿0.	$0.0742 ₿0.	$4.82K ₿0	$1.24M ₿18.11	$0 ₿0
—	LOBSTER $LOBSTER	$0.000000000031 ₿0.00000000000000099	0	$31.3K ₿0.99	$0 ₿0.	$0 ₿0.	$16.13 ₿0	$31.3K ₿0.99	$31.3K ₿0.99
—	CloudBase CLOUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reaction RTC	$0.00000274 ₿0.0000000018	0	$3.36K ₿1.41	$0 ₿0.	$0 ₿0.	$29.65 ₿0	$3.36K ₿1.41	$3.36K ₿1.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories