結果ページ290 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	DiamondDAO DMND	$0.01794 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Metaland DAO META	$0.0000001387 ₿0.0000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$0	$0 ₿0
—	Binopoly BINO	$0.0008404 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.53 ₿0	$19.24K ₿0.77	$0 ₿0
—	Shinji Inu SHINJI	$0 ₿0.	2.52	$0 ₿0	$0	$0	$25.48 ₿0	$224.93K ₿3.84	$0 ₿0
—	FanAnywhere FAW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rubix RBT	$208.47 ₿0.0030	0.11	$0 ₿0	$208.98 ₿0.0030	$207.8 ₿0.0029	$142.4K ₿2.18	$1.28B ₿18.64K	$0 ₿0
—	Tulip Dao Bloom BLOOM	$0.0005147 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.51 ₿0	$0	$0 ₿0
—	AvaxDAO AVAXD	$0.0002136 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Secret Skellies Society Utopia UTO	$0.0003781 ₿0.000000017	0.60	$0 ₿0	$0.0003806 ₿0.	$0.0003688 ₿0.	$0.88 ₿0	$0	$0 ₿0
—	Vision Fi VSN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Google Tokenized Stock Zipmex GOOGL	$113.06 ₿0.0048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04K ₿0	$0	$0 ₿0
—	XDrake XDR	$0.00002587 ₿0.00000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LegioDAO LGO	$0.0004087 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$0	$0 ₿0
—	ValuableCoins VC	$4.83 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.46K ₿0	$0	$0 ₿0
—	Solvia SVA	$0.003891 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.43 ₿0	$0	$0 ₿0
—	Lith Token LITX	$0.0001092 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$180.23 ₿0	$591.87K ₿22.26	$0 ₿0
—	Orbit Bridge Klaytn Binance Coin OBNB	$527.72 ₿0.0069	6.24	$0 ₿0	$529.76 ₿0.0070	$494.95 ₿0.0068	$2.69K ₿0.09	$0	$0 ₿0
—	Monkey King WUKONG	$0.00000345 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.89 ₿0	$0	$0 ₿0
—	ONTPAY ONTP	$0.111 ₿0.0000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$326.78 ₿0	$0	$0 ₿0
—	Arcade Canine OKINU	$0.006838 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$125.59 ₿0	$0	$0 ₿0
—	Fragmint FRAG	$0.002402 ₿0.000000087	0.03	$0 ₿0	$0.002403 ₿0.	$0.002402 ₿0.	$72.09 ₿0	$0	$0 ₿0
—	XAI Stablecoin XAI	$0.9948 ₿0.000013	-0.24	$0 ₿0	$1	$0.9914	$2.39K ₿0.48	$14.92M ₿204.07	$0 ₿0
—	Athos Finance USD ATHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Quontral QUON	$0.125 ₿0.0000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.48K ₿0	$12.51K ₿0.47	$0 ₿0
—	Sukiyaki SUKI	$0.0001489 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$165.56 ₿0	$14.9K ₿0.58	$0 ₿0
—	hiBEANZ HIBEANZ	$0.0008759 ₿0.000000011	8.12	$0 ₿0	$0.0009147 ₿0.000000011	$0.0008049 ₿0.000000010	$74.92K ₿1.44	$16.64K ₿0.21	$0 ₿0
—	DogeGrow DGR	$0	0	$0	$0	$0	$0	$0	$0
—	XRP Classic XRPC	$0.00167 ₿0.000000030	0.30	$0 ₿0	$0.001719 ₿0.000000036	$0.001509 ₿0.000000027	$9.66K ₿0.99	$1.11M ₿20.63	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0	$0	$0	$0	$0
—	PEGO Network PG	$0.3394 ₿0.0000050	2.87	$0 ₿0	$0.3471 ₿0.0000050	$0.3297 ₿0.0000048	$321.8K ₿4.65	$4.8M ₿71.18	$0 ₿0
—	Swords of Blood SWDTKN	$0.000276 ₿0.0000000064	0	$0 ₿0	$0	$0	$924.7 ₿0.02	$276.08K ₿6.44	$0 ₿0
—	Oracle Meta Technologies OMT	$0.0339 ₿0.00000043	-6.51	$0 ₿0	$0.02903 ₿0.00000046	$0.02433 ₿0.00000039	$560.05K ₿6.06	$801.78K ₿10.32	$0 ₿0
—	Goatly.farm GTF	$0	0	$0	$0	$0	$0	$0	$0
—	NINJA TURTLES $NINJA	$0.0000002258 ₿0.0000000000040	1.64	$0 ₿0	$0.0000002273 ₿0.0000000000046	$0.0000002163 ₿0.0000000000040	$97.3 ₿0.01	$0	$0 ₿0
—	Fomo Inu FINU	$0.0000005165 ₿0.000000000012	0	$0 ₿0	$0	$0	$2.51K ₿0.06	$5.17K ₿0.12	$0 ₿0
—	Aave Ethereum Coinbase Wrapped Staked ETH AETHCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 WBTC AWBTC	$61,909 ₿1.0032	4.51	$0 ₿0	$61,915 ₿1.0047	$58,768 ₿0.99	$0 ₿0	$0	$0 ₿0
—	Flux Point Studios SHARDS SHARDS	$0.0559 ₿0.0000015	-7.20	$0 ₿0	$0.06073 ₿0.0000015	$0.05389 ₿0.0000014	$435.8 ₿0.02	$29.35K ₿0.81	$0 ₿0
—	Generator GEN	$1.21 ₿0.000024	3.13	$0 ₿0	$1.22 ₿0.000026	$1.15 ₿0.000023	$13.46 ₿0	$121.06K ₿2.5	$0 ₿0
—	Metchain MET	$0.0671 ₿0.0000018	-2.98	$0 ₿0	$0.06932 ₿0.0000022	$0.05974 ₿0.0000015	$49.87K ₿0.13	$2.17M ₿59.11	$0 ₿0
—	Artificial Neural Network (Ordinals) AINN	$0.6543 ₿0.000036	2.85	$0 ₿0	$0.6568 ₿0.000036	$0.625 ₿0.000031	$640.96K ₿16.37	$13.73M ₿771.82	$0 ₿0
—	emoji ERC20 $EMOJI	$0.00004262 ₿0.00000000087	3.72	$0 ₿0	$0.0000427 ₿0.0000000010	$0.00004097 ₿0.00000000086	$209.68 ₿0.03	$42.63K ₿0.87	$0 ₿0
—	tupelothedog TUPELO	$0.00006622 ₿0.00000000056	0.22	$0 ₿0	$0.00003552 ₿0.00000000057	$0.00003512 ₿0.00000000056	$1.14K ₿0	$66.23K ₿0.57	$0 ₿0
—	MYSTCL MYST	$913.3 ₿0.015	-2.81	$0 ₿0	$948.44 ₿0.018	$845.77 ₿0.014	$45.47K ₿2.56	$6.4M ₿101.44	$0 ₿0
—	Wrapped ZETA WZETA	$1.59 ₿0.000025	22.24	$0 ₿0	$1.88 ₿0.000026	$1.28 ₿0.000024	$1.39M ₿0.02	$1.7M ₿26.77	$0 ₿0
—	MyroWifHat MIF	$0.00002811 ₿0.00000000049	4.07	$0 ₿0	$0.00002864 ₿0.00000000053	$0.00002659 ₿0.00000000048	$152.19 ₿0.01	$0	$0 ₿0
—	TinHatCat THC	$0.1319 ₿0.0000044	30.52	$0 ₿0	$0.1382 ₿0.0000062	$0.1 ₿0.0000039	$46.32K ₿6.47	$4.4M ₿154.63	$0 ₿0
—	Cerus CERUS	$0.271 ₿0.0000097	1.15	$0 ₿0	$0.279 ₿0.000010	$0.2622 ₿0.0000096	$144.26 ₿0.03	$1.36M ₿48.6	$0 ₿0
—	Hund HUND	$0.02342 ₿0.00000031	24.62	$0 ₿0	$0.02552 ₿0.00000033	$0.01755 ₿0.00000029	$2.83M ₿6.78	$5.85M ₿79.19	$0 ₿0
—	BicOnBase BIC	$0.0264	-5.45	$0	$0.02814	$0.02544	$239.24	$19.9K	$0
—	Avail Network AVAIL	$0	0	$0	$0	$0	$0	$0	$0
—	Nola NOLA	$0.004283	112.45	$0	$0.004274	$0.002016	$177.9K	$4.28M	$0
—	Alphanu ANU	$0.00001243 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BeeStore BHT	$0.0006841 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitRice BTR	$0.1977 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Butterfly Protocol BPAY	$0.00002487 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COMMA Chain CMC	$0.00009329 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Daneel DAN	$0.004341 ₿0.000000069	0	$93.94K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$93.94K ₿1.51
—	Dystem DTEM	$0.0001243 ₿0.0000000020	0	$1.06K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.06K ₿0.02
—	Frasindo Rent FRAS	$0.01008 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Green Energy Token GET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdealCoin IDEAL	$0.006219 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kcash KCASH	$0.00004585 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.18K ₿0	$45.85K ₿1.56	$0 ₿0
—	LOTEU LOTEU	$0.002251 ₿0.000000036	0	$181.17K ₿2.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$181.17K ₿2.91
—	Mn Browsing coin MNBC	$0.001243 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NIXプラットフォーム NIX	$0.01368 ₿0.00000022	0	$673.71K ₿10.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$673.71K ₿10.83
—	PGPay PGPAY	$0.002858 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$319.53 ₿0	$78.72K ₿3.01	$0 ₿0
—	Safe SAFE	$38.33 ₿0.00061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SoftChain SCC	$0.0002565 ₿0.000000015	0	$16.68K ₿1.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$16.68K ₿1.01
—	Taiwan Digital Token TWDT	$0.2655 ₿0.0000042	0	$26.55M ₿426.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$26.55M ₿426.89
—	TRON GO GO	$0.000004104 ₿0.000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VIOG VIOG	$0.003731 ₿0.000000059	0	$8.58K ₿0.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.58K ₿0.14
—	XRTFoundation XRT	$0.00005597 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Biido BION	$0.00002487 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Ethereum Token ETHBEAR	$0.00000002506 ₿0.0000000000014	-28.41	$0 ₿0	$0.00000004499 ₿0.	$0.00000002272 ₿0.	$6.34K ₿0	$0	$0 ₿0
—	LIBERTY Token LBRTY	$0.02263 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Animeyen ANIME	$0.003812 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Insolar (Old) INS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kapu KAPU	$0.00009329 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LexinFintech Holdings Ltd LX.CX	$74.25 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BELIEVER BLVR	$0.03691 ₿0.00000059	0	$646.07K ₿10.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$646.07K ₿10.39
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Grap Finance GRAP	$0.0001437 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LUNA NUSA COIN LNCX	$0.0001779 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Komet KOMET	$0.08287 ₿0.0000035	0	$1.15K ₿0.05	$0 ₿0.	$0 ₿0.	$82.51 ₿0	$0	$1.15K ₿0.05
—	Yearn Finance Money YFIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	mStable BTC MBTC	$19,733.25 ₿0.85	0	$201.91K ₿8.78	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$0	$201.91K ₿8.78
—	Mecro Coin MEC	$0.00002176 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.23K ₿0	$0	$0 ₿0
—	Mirror MOR	$0.0007756 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Secured MoonRat Token SMRAT	$0.000000001418 ₿0.000000000000020	3.18	$0 ₿0	$0.000000001416 ₿0.000000000000020	$0.000000001356 ₿0.000000000000020	$70.82 ₿0	$1.42M ₿20.86	$0 ₿0
—	Fat Doge FOGE	$0.000000000007 ₿0.00000000000000034	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$0	$0 ₿0
—	Complete Humanity HUMANITY	$0.000278 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Levyathan LEV	$0.00000006219 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moby Dick WOT	$0.000003296 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cogecoin COGE	$0.000000005003 ₿0.00000000000016	-14.05	$0 ₿0	$0.000000005839 ₿0.00000000000019	$0.000000004966 ₿0.00000000000016	$36.61 ₿0.01	$500.35K ₿16.86	$0 ₿0
—	HYPER Vault (NFTX) HYPER	$5,034.44 ₿0.080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gain Protocol GAIN	$0.0000001282 ₿0.0000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$139.04 ₿0	$0	$0 ₿0
—	AfterBack AFTRBCK	$0.001518 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eGame EGI	$0.0001483 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agronomist AGTE	$0.0007689 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$7.69K ₿0.3	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}