Page de résultat 286 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 286

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	DJCAT DJCAT	$0.00002678 ₿0.00000000031	0	$26.78K ₿0.32	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$26.78K ₿0.32	$26.78K ₿0.32
—	CLP CLP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped SEI WSEI	$0.08664 ₿0.0000011	-2.11	$26.42M ₿344.52	$0.09215 ₿0.	$0.08328 ₿0.	$18.62M ₿0	$26.42M ₿344.55	$26.42M ₿344.52
—	Flork $FLORK	$0.00001537 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.2 ₿0	$15.37K ₿0.2	$0 ₿0
—	Papichulo CHULO	$0.00003554 ₿0.00000000058	0	$28.98K ₿0.48	$0 ₿0.	$0 ₿0.	$86.97 ₿0	$29.44K ₿0.49	$28.98K ₿0.48
—	todd TODD	$0.00001368 ₿0.00000000017	0	$13.54K ₿0.17	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$13.54K ₿0.17	$13.54K ₿0.17
—	First AI (1951) SNARC	$0.00000321 ₿0.000000000048	0	$3.21K ₿0.05	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$3.21K ₿0.05	$3.21K ₿0.05
—	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05867	0	$1.86K	$0 ₿0.	$0 ₿0.	$6.16 ₿0	$1.86K	$1.86K
—	Crypto.com Wrapped BTC CDCBTC	$76,311 ₿0.99	-3.23	$13.2M ₿172.91	$78,859 ₿0.	$73,107 ₿0.	$53.2K ₿0	$13.2M ₿172.91	$13.2M ₿172.91
—	X314 [OLD] X314	$0.0008889 ₿0.000000012	0	$0 ₿0	$0.0008933 ₿0.	$0.0008756 ₿0.	$2.03 ₿0	$61.85K ₿0.88	$0 ₿0
—	Red Genesis $R3D	$0.000005439 ₿0.000000000081	0	$5.36K ₿0.08	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$5.44K ₿0.08	$5.36K ₿0.08
—	Ronout RONOUT	$0.000004879 ₿0.000000000054	0	$3.41K ₿0.04	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$3.41K ₿0.04	$3.41K ₿0.04
—	Slingshot SLING	$0.00000185 ₿0.000000000027	0	$6.34K ₿0.09	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$9.24K ₿0.14	$6.34K ₿0.09
—	GhibliCZ GHIBLI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Halo USD HUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aSUGAR ASUGAR	$0.02443 ₿0.00000037	0	$61.71K ₿0.96	$0 ₿0.	$0 ₿0.	$36.35 ₿0	$61.71K ₿0.96	$61.71K ₿0.96
—	Coinbase Wrapped ADA CBADA	$0.2975 ₿0.0000038	-0.51	$5.19M ₿34.12	$0.3029 ₿0.	$0.2807 ₿0.	$745.1K ₿0	$5.19M ₿34.12	$5.19M ₿34.12
—	Timeworx TIX	$0.0009004 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$818.57 ₿0	$450.23K ₿7.29	$0 ₿0
—	OpenState BGT OSBGT	$0.2075 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$2.75M ₿28.95	$0 ₿0
—	AURO USDA USDA	$0.9991 ₿0.000015	0	$224.75K ₿3.59	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$10.09M ₿161.39	$224.75K ₿3.59
—	Coin on Solana COIN	$0.00000548 ₿0.000000000060	0	$5.47K ₿0.06	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$5.47K ₿0.06	$5.47K ₿0.06
—	FARTGOAT FARTGOAT	$0.000004699 ₿0.000000000056	0	$4.69K ₿0.06	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$4.69K ₿0.06	$4.69K ₿0.06
—	#cat #CAT	$0.000004169 ₿0.000000000051	0	$4.16K ₿0.05	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$4.16K ₿0.05	$4.16K ₿0.05
—	All InX SMART CHAIN ASC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WestTech Security Token WST	$0.0002875 ₿0.0000000024	0	$6.53K ₿0.06	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$43.14K ₿0.37	$6.53K ₿0.06
—	24K Gold PEPE GOLDPEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tonomy TONO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zodplay ZOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	klout.bet KLOUT	$0.000001769 ₿0.000000000028	0	$1.7K ₿0.03	$0 ₿0.	$0 ₿0.	$344.55 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
—	AgentBank x402 Protocol AGENTBANK	$0.00000477 ₿0.000000000066	0	$4.75K ₿0.07	$0 ₿0.	$0 ₿0.	$40.56 ₿0	$4.75K ₿0.07	$4.75K ₿0.07
—	BNBOFLEGENDS BOL	$0.00001546 ₿0.0000000022	0	$14.12K ₿2.07	$0 ₿0.	$0 ₿0.	$99.63 ₿0	$14.12K ₿2.07	$14.12K ₿2.07
—	LIFE USD LUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KLA (Ondo Tokenized) KLACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked RIF STRIF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrimp Coin SHRIMP	$0.00000696 ₿0.000000000087	0	$6.96K ₿0.09	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$6.96K ₿0.09	$6.96K ₿0.09
—	ber BER	$0.0000029 ₿0.000000000035	0	$2.89K ₿0.04	$0 ₿0.	$0 ₿0.	$58.31 ₿0	$2.89K ₿0.04	$2.89K ₿0.04
—	Sora V3 TXOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$77.28 ₿0.0012	0	$1.01M ₿15.79	$0 ₿0.	$0 ₿0.	$75.02 ₿0	$1.01M ₿15.79	$1.01M ₿15.79
—	Official Capybara coin CAPYBARA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Direxion Daily S&P500 Bear 3X ETF (SHIFT Series Token) SPX3S	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest NEST	$0.005099	0	$0	$0 ₿0.	$0 ₿0.	$898.55K ₿0	$5.1M	$0
—	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WisdomTree Bitcoin Fund (Dinari Tokenized ETF) BTCW	$67.12	0	$151.13	$0 ₿0.	$0 ₿0.	$9.7 ₿0	$151.13	$151.13
—	ARK Innovation ETF Tokenized Stock (Reality) RARKK	$81.85	0	$12.19K	$0	$0	$166.2	$12.19K	$12.19K
—	Canada eCoin CDN	$0.007202 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.83 ₿0	$720.28K ₿9	$0 ₿0
—	Dataeum XDT	$0.01606 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quadrant Protocol EQUAD	$0.00165 ₿0.000000022	0	$896.47K ₿12.19	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$1.65M ₿22.44	$896.47K ₿12.19
—	SpaceChain SPC	$0.07807 ₿0.00000097	0	$16.61M ₿206.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$16.61M ₿206.77
—	Aave REN AREN	$0.003895 ₿0.000000059	-13.02	$0 ₿0	$0.004478 ₿0.	$0.00382 ₿0.	$0 ₿0	$3.7K ₿0.06	$0 ₿0
—	TosDis DIS	$0.2543 ₿0.0000035	0	$19.08K ₿0.27	$0 ₿0.	$0 ₿0.	$90.14 ₿0	$25.4K ₿0.36	$19.08K ₿0.27
—	SafeMeme SME	$0.0000004746 ₿0.000000000000016	0	$0 ₿0	$0.0000004785 ₿0.	$0.0000004667 ₿0.	$2.23 ₿0	$474.68K ₿0.02	$0 ₿0
—	Catge Coin CATGE	$0.000000000137 ₿0.0000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$136.62K ₿1.68	$0 ₿0
—	Boring Protocol BOP	$0.00002373 ₿0.00000000035	-0.51	$2.31K ₿0.03	$0.00002396 ₿0.	$0.00002371 ₿0.	$8.89 ₿0	$5.93K ₿0.09	$2.31K ₿0.03
—	Taxa Token TXT	$0.0003203 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$508.26 ₿0	$3.2M ₿42.56	$0 ₿0
—	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0 ₿0.	$0 ₿0.	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
—	Cherry Network CHER	$0.00009597 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.27K ₿0	$57.58K ₿0.82	$0 ₿0
—	Aleph.im (Wormhole) ALEPH	$0.02564 ₿0.00000033	-2.62	$210.64K ₿2.77	$0.02712 ₿0.	$0.02463 ₿0.	$11.01K ₿0	$210.64K ₿2.77	$210.64K ₿2.77
—	Layer2DAO L2DAO	$0.00005433 ₿0.00000000076	0	$0 ₿0	$0.00005437 ₿0.	$0.00005273 ₿0.	$1.29 ₿0	$54.33K ₿0.76	$0 ₿0
—	Hedron HDRN	$0.000000003025 ₿0.000000000000038	-0.55	$0 ₿0	$0.000000003065 ₿0.	$0.000000002869 ₿0.	$31.32 ₿0	$569.65K ₿7.11	$0 ₿0
—	Enrex ENRX	$0.000007649 ₿0.00000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.3 ₿0	$25.86K ₿0.44	$0 ₿0
—	HotMoon HOTMOON	$0.000000000832 ₿0.0000000000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.05 ₿0	$83.17K ₿0.87	$0 ₿0
—	Ankr Staked MATIC ANKRMATIC	$0.1146 ₿0.0000017	-9.84	$0 ₿0	$0.1279 ₿0.	$0.105 ₿0.	$35.13 ₿0	$54.19K ₿0.84	$0 ₿0
—	ZHC : Zero Hour Cash ZHC	$0.001328 ₿0.00000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.36 ₿0	$398.41K ₿0.19	$0 ₿0
—	xCRX XCRX	$0.00003229 ₿0.00000000074	0	$0 ₿0	$0.00003229 ₿0.	$0.0000316 ₿0.	$1.22 ₿0	$5.2K ₿0.12	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$2.36 ₿0.000036	-11.47	$0 ₿0	$2.71 ₿0.	$2.26 ₿0.	$5.79 ₿0	$7.93K ₿0.12	$0 ₿0
—	Liquid CRO LCRO	$0.07125 ₿0.0000011	-0.67	$0 ₿0	$0.07293 ₿0.	$0.06942 ₿0.	$6.64K ₿0	$1.16M ₿18.11	$0 ₿0
—	CloudBase CLOUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reaction RTC	$0.00000274 ₿0.0000000018	0	$3.36K ₿1.41	$0 ₿0.	$0 ₿0.	$29.65 ₿0	$3.36K ₿1.41	$3.36K ₿1.41
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000013	-0.10	$822.93K ₿10.76	$1 ₿0.	$0.9948 ₿0.	$935.55 ₿0	$822.93K ₿10.76	$822.93K ₿10.76
—	EGold Project EGOLD	$0.00002067 ₿0.0000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.58K ₿0	$28.47 ₿6.58	$0 ₿0
—	EL GATO ELGATO	$0.00000457 ₿0.000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.62 ₿0	$4.57K ₿0.05	$0 ₿0
—	OBS World OBSW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dupe The Duck DUPE	$0.0000154 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.51 ₿0	$6.48K ₿0.09	$0 ₿0
—	Harold HAROLD	$0.00004237 ₿0.00000000090	0	$41.79K ₿0.89	$0 ₿0.	$0 ₿0.	$132.22 ₿0	$41.79K ₿0.89	$41.79K ₿0.89
—	Tangle Network TNT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped OKB WOKB	$85.83 ₿0.0011	-2.74	$6.05M ₿78.77	$88.92 ₿0.	$81.83 ₿0.	$687.52K ₿0	$6.05M ₿78.75	$6.05M ₿78.77
—	Token Metrics AI [OLD] TMAI	$0.0000007924 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.25 ₿0	$7.89K ₿0.13	$0 ₿0
—	Donke DONKE	$0.000006459 ₿0.000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$6.46K ₿0.07	$0 ₿0
—	Moge MOGE	$0.00000000005 ₿0.00000000000000078	0	$21.08K ₿0.33	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$21.08K ₿0.33	$21.08K ₿0.33
—	pumpBTC PUMPBTC	$76,077 ₿0.97	-2.77	$52.96M ₿678.11	$78,249 ₿0.	$75,913 ₿0.	$0.17 ₿0	$52.96M ₿678.11	$52.96M ₿678.11
—	Force FORCE	$0.0007 ₿0.0000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$434.56 ₿0	$209.88K ₿2.65	$0 ₿0
—	hit meeee upp HMU	$0.000008149 ₿0.00000000010	0	$8.14K ₿0.1	$0 ₿0.	$0 ₿0.	$24.9 ₿0	$8.14K ₿0.1	$8.14K ₿0.1
—	Beeg Blue Whale BEEG	$0.00000221 ₿0.000000000099	0	$22.05K ₿1	$0 ₿0.	$0 ₿0.	$259.34 ₿0	$22.05K ₿1	$22.05K ₿1
—	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03383 ₿0.00000044	0.38	$26.28K ₿0.34	$0.03436 ₿0.	$0.032 ₿0.	$950.68 ₿0	$26.28K ₿0.34	$26.28K ₿0.34
—	SadCat SAD	$0.0000686 ₿0.00000000092	0	$6.79K ₿0.09	$0 ₿0.	$0 ₿0.	$19.19 ₿0	$6.79K ₿0.09	$6.79K ₿0.09
—	Trump Shuffle SHUFFLE	$0.00000589 ₿0.000000000097	0	$5.83K ₿0.1	$0 ₿0.	$0 ₿0.	$15.81 ₿0	$5.83K ₿0.1	$5.83K ₿0.1
—	CLAWLETT CLAWLETT	$0.00649 ₿0.00000015	0	$136.01K ₿3.25	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$136.01K ₿3.25	$136.01K ₿3.25
—	SUI Agents SUIAI	$0.0003283 ₿0.0000000043	0	$21.93K ₿0.29	$0 ₿0.	$0 ₿0.	$16.51 ₿0	$21.93K ₿0.29	$21.93K ₿0.29
—	Kyro KYRO	$0.00001188	0	$11.89K	$0 ₿0.	$0 ₿0.	$29.74 ₿0	$11.89K	$11.89K
—	ItronixAI ITXS	$0.00001011 ₿0.00000000014	0	$10.11K ₿0.15	$0 ₿0.	$0 ₿0.	$10.12 ₿0	$10.11K ₿0.15	$10.11K ₿0.15
—	Kek KEK	$0.00000449 ₿0.000000000074	0	$4.12K ₿0.07	$0 ₿0.	$0 ₿0.	$58.35 ₿0	$4.12K ₿0.07	$4.12K ₿0.07
—	Dinari HUT HUT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bonker BONKER	$0.000004549 ₿0.000000000056	0	$4.14K ₿0.05	$0 ₿0.	$0 ₿0.	$51.4 ₿0	$4.14K ₿0.05	$4.14K ₿0.05
—	Birdei BIRDEI	$0.00000866 ₿0.00000000014	0	$8.66K ₿0.15	$0 ₿0.	$0 ₿0.	$43.43 ₿0	$8.66K ₿0.15	$8.66K ₿0.15
—	Sophon Bridged USDC (Sophon) USDC	$0.9997 ₿0.000013	0.01*	$2.25M ₿29.37	$1.04 ₿0.	$0.9778 ₿0.	$266.6 ₿0	$2.25M ₿29.37	$2.25M ₿29.37
—	Regentics REGEN	$0.000008359	0	$8.36K	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$8.36K	$8.36K
—	Unit Fartcoin UFART	$0.1333 ₿0.0000022	7.60	$10.68M ₿178.43	$0.1402 ₿0.	$0.13 ₿0.	$110.7 ₿0	$133.35M ₿2.23K	$10.68M ₿178.43
—	YUUKI YUUKI	$0.0007214 ₿0.000000010	0	$15.15K ₿0.21	$0 ₿0.	$0 ₿0.	$16.37 ₿0	$15.15K ₿0.21	$15.15K ₿0.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories