Ergebnisseite 5 für Land: Vereinigte Staaten Börse: NYSE American Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 97.09 USD — |
-0.55
|
— — | 97.09 USD — | 97.64 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 173.03 USD — |
-0.18
|
— — | 173.03 USD — | 173.35 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.61 USD — |
+1.08
|
— — | 21.5 USD — | 21.61 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 191.48 USD — |
-62.67
|
— — | 191.48 USD — | 191.48 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 133.39 USD — |
+0.55
|
— — | 132.66 USD — | 133.39 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 72.14 USD — |
+8.46
|
— — | 67.04 USD — | 73.71 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 57.93 USD — |
-1.42
|
— — | 57.56 USD — | 58.84 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 102720.58 USD — |
+5.71
|
— — | 97172.93 USD — | 102720.58 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 14357.38 USD — |
+2.2
|
— — | 14357.38 USD — | 14357.38 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 56.45 USD — |
-0.43
|
— — | 55.87 USD — | 57.09 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 42.25 USD — |
+2.14
|
— — | 41.48 USD — | 42.79 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 58.77 USD — |
-0.35
|
— — | 58.77 USD — | 58.77 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 32.83 USD — |
-0.47
|
— — | 32.83 USD — | 32.99 USD — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 544206.44 USD — |
-57.57
|
— — | -396667.1 USD — | 544206.44 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.67 USD — |
+0.35
|
— — | 17.43 USD — | 17.77 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.44 USD — |
+0.9
|
— — | 27.32 USD — | 27.45 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 55340.47 USD — |
-0.06
|
— — | 55340.47 USD — | 55372 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 4.92 USD — |
-4.82
|
— — | 4.92 USD — | 5.17 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 3187.19 USD — |
-78.27
|
— — | -8292.04 USD — | 3187.19 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 91.4 USD — |
-0.1
|
— — | 91.4 USD — | 91.49 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 489649.84 USD — |
-1
|
— — | 489649.84 USD — | 494595.88 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 339300.72 USD — |
+0.31
|
— — | 338237.2 USD — | 339300.72 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 396.77 USD — |
-1.73
|
— — | 394.09 USD — | 404.22 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 60893.61 USD — |
+4.6
|
— — | 58218.14 USD — | 60893.61 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 101.41 USD — |
-0.06
|
— — | 101.41 USD — | 101.47 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.07 USD — |
+1.25
|
— — | 31.67 USD — | 32.07 USD — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 418.22 USD — |
+13.4
|
— — | 418.22 USD — | 418.22 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 97.6 USD — |
-1.9
|
— — | 96.91 USD — | 99.09 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 19.52 USD — |
-0.06
|
— — | 19.52 USD — | 19.54 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 33.9 USD — |
-0.82
|
— — | 33.55 USD — | 34.4 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 417.42 USD — |
-32.52
|
— — | 417.42 USD — | 618.6 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 507.85 USD — |
-3.49
|
— — | 498.67 USD — | 526.19 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 108.93 USD — |
+1.88
|
— — | 106.92 USD — | 111.01 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 356.75 USD — |
-92.61
|
— — | 356.75 USD — | 356.75 USD — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 28.71 USD — |
-1.61
|
— — | 28.5 USD — | 29.22 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 174361.81 USD — |
+0.02
|
— — | 174330.31 USD — | 174361.81 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 27.12 USD — |
-1.91
|
— — | 26.91 USD — | 27.58 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 230.17 USD — |
-24.69
|
— — | -445.34 USD — | -369.86 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 1743.83 USD — |
+427.55
|
— — | 330.55 USD — | 1743.83 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 50.97 USD — |
-0.1
|
— — | 50.33 USD — | 51.35 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 12.42 USD — |
-1.04
|
— — | 12.38 USD — | 12.52 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 51.02 USD — |
+1.74
|
— — | 50.15 USD — | 51.02 USD — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 50.23 USD — |
-0.08
|
— — | 50.02 USD — | 50.64 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 61419.26 USD — |
+0.01
|
— — | 61411.99 USD — | 61419.26 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 156.51 USD — |
+0.42
|
— — | 155.85 USD — | 156.51 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11890.41 USD — |
<0.01
|
— — | 11889.93 USD — | 11890.41 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 184.2 USD — |
-76.66
|
— — | -420.88 USD — | 184.2 USD — | — - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 6068.28 USD — |
-38.79
|
— — | 6068.28 USD — | 6068.28 USD — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1156115 USD — |
-1.17
|
— — | 1156115 USD — | 1169757.8 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 1242.44 USD — |
+1042.95
|
— — | 1242.44 USD — | 1242.44 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.01 USD — |
-0.24
|
— — | 19.01 USD — | 19.05 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 5191.22 USD — |
+2004.55
|
— — | -272.57 USD — | 5191.22 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 110.82 USD — |
+0.9
|
— — | 109.84 USD — | 112.62 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.21 USD — |
+0.1
|
— — | 28.18 USD — | 28.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 215.76 USD — |
-1.17
|
— — | 214.84 USD — | 219.29 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 34.66 USD — |
-0.11
|
— — | 34.58 USD — | 34.78 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 227.06 USD — |
-46.51
|
— — | 227.06 USD — | 424.46 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 80.15 USD — |
-1.08
|
— — | 79.83 USD — | 81.46 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 51.05 USD — |
+2.09
|
— — | 51.05 USD — | 51.05 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 1790.37 USD — |
-3.31
|
— — | -1293.52 USD — | -1232.32 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 171.53 USD — |
-0.97
|
— — | 169.92 USD — | 173.76 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 80.17 USD — |
-0.83
|
— — | 79.65 USD — | 81.43 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 35.18 USD — |
-4.21
|
— — | 34.75 USD — | 36.59 USD — | — - | — — |