Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 29.8 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 101.06 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 172.81 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.02 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.72 USD — |
0
|
— — | — — | — — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 943.82 USD — |
+301.76
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 128.43 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 10.88 USD — |
-2.33
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 57.76 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 212992.38 USD — |
+14.16
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16151.77 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 65.2 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 31.31 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 58.18 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 876.07 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 37.46 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 425732 USD — |
+4.08
|
— — | — — | — — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 19.44 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 25.8 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 54239.16 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.6 USD — |
+2.48
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 9224.67 USD — |
+1482.17
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 85.35 USD — |
+1.54
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 471865.66 USD — |
-9.51
|
— — | — — | — — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 366804.5 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 425.06 USD — |
+4.46
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 390.99 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2080655.9 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 108.29 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 31.3 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 287.01 USD — |
-61.1
|
— — | — — | — — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 99.83 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6737275.5 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 24.03 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 43.38 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 3553.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Information Techoology VGT-IV | 574.89 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 146.59 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 202.82 USD — |
-17.66
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.79 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| WisdomTree International Equity DWM-EU | 136853.52 USD — |
-27.01
|
— — | — — | — — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6757150 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 29.17 USD — |
+1.45
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 192.69 USD — |
+149.18
|
— — | — — | — — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 46.89 USD — |
-1.4
|
— — | — — | — — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15.5 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 47.55 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24706610 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.6 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 82991.86 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 168.32 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 49803.12 USD — |
+75.82
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 213.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2109.97 USD — |
+942.66
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1204409.5 USD — |
+8.55
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 258.68 USD — |
+168.63
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.73 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 544.74 USD — |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 128.85 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.69 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 206.62 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 31.27 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3117487.8 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 2466.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 77.33 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 65.66 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 1654.98 USD — |
-94.81
|
— — | — — | — — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 182.52 USD — |
-1.11
|
— — | — — | — — | — - | — — |