Paese: Svezia Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (3)
- {{country.name}}
- Tutti i paesi
- stati Uniti (911)
- Svezia (3)
Nasdaq GIDS (3)
- {{item.name}}
- Tutte le borse
- Nasdaq GIDS (3)
- Stockholm (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Iceland Real Estate PI IX35PI | 1425.93 ISK 10.48 USD |
+1.74
|
— — | 1402.1 ISK 10.31 USD | 1425.93 ISK 10.48 USD | 3 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1787.6 DKK 262.1 USD |
-0.2
|
— — | 1787.6 DKK 262.1 USD | 1787.6 DKK 262.1 USD | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3531.04 DKK 517.72 USD |
-1.27
|
— — | 3531.02 DKK 517.72 USD | 3590.36 DKK 526.42 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7932.1 DKK 1163.01 USD |
-3.78
|
— — | 7932.1 DKK 1163.01 USD | 7932.1 DKK 1163.01 USD | 2 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 8778.21 DKK 1287.07 USD |
-3.78
|
— — | 8778.21 DKK 1287.07 USD | 8778.21 DKK 1287.07 USD | 2 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2596.59 EUR 2838.42 USD |
+0.74
|
— — | 2567.4 EUR 2806.52 USD | 2596.59 EUR 2838.42 USD | 14 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1240.18 EUR 1355.68 USD |
+0.43
|
— — | 1233.38 EUR 1348.25 USD | 1242.62 EUR 1358.35 USD | 3 - | — — |
| OMX Helsinki_GI OMXHGI | 33035.45 EUR 36112.21 USD |
-0.05
|
— — | 32888.23 EUR 35951.28 USD | 33116.23 EUR 36200.51 USD | 133 - | — — |
| N Technology EUR PI N10EURPI | 1436.25 EUR 1570.02 USD |
-0.2
|
— — | 1427.79 EUR 1560.77 USD | 1439.39 EUR 1573.45 USD | 66 - | — — |
| First North 25 FN25 | 2119.75 EUR 2317.17 USD |
-0.23
|
— — | 2098.53 EUR 2293.98 USD | 2128.97 EUR 2327.26 USD | 36 - | — — |
| First North Real Estate GI FN35GI | 595.68 EUR 651.16 USD |
<0.01
|
— — | 592.19 EUR 647.35 USD | 598.14 EUR 653.84 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 2828.95 ISK 20.8 USD |
-0.04
|
— — | 2815.29 ISK 20.7 USD | 2834.46 ISK 20.84 USD | 14 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1501.29 EUR 1641.11 USD |
+0.19
|
— — | 1489.21 EUR 1627.91 USD | 1501.29 EUR 1641.11 USD | 456 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1983.77 DKK 290.86 USD |
-0.57
|
— — | 1983.53 DKK 290.83 USD | 2000.91 DKK 293.38 USD | 25 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2297.32 DKK 336.84 USD |
-0.57
|
— — | 2297.03 DKK 336.79 USD | 2317.17 DKK 339.75 USD | — - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1978.63 SEK 193.14 USD |
-0.23
|
— — | 1970.16 SEK 192.31 USD | 1980.71 SEK 193.34 USD | 125 - | — — |
- {{ link.label }} {{link}}