Paese: Svezia Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (17)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1088)
- Svezia (17)
Nasdaq GIDS (17)
- {{item.name}}
- Tutte le borse
- Nasdaq GIDS (17)
- Stockholm (182)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Iceland Real Estate PI IX35PI | 2073.55 ISK 15.25 USD |
-1.28
|
— — | 2077.29 ISK 15.27 USD | 2100.34 ISK 15.44 USD | 3 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1666.62 DKK 244.36 USD |
-1.04
|
— — | 1666.62 DKK 244.36 USD | 1666.62 DKK 244.36 USD | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4422.39 DKK 648.42 USD |
-0.56
|
— — | 4417.39 DKK 647.68 USD | 4458.64 DKK 653.73 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4354.42 DKK 638.45 USD |
-1.85
|
— — | 4354.42 DKK 638.45 USD | 4354.42 DKK 638.45 USD | 2 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4850.8 DKK 711.23 USD |
-1.85
|
— — | 4850.8 DKK 711.23 USD | 4850.8 DKK 711.23 USD | 2 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1791.72 EUR 1958.59 USD |
+0.7
|
— — | 1774.79 EUR 1940.08 USD | 1790.39 EUR 1957.13 USD | 14 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1537.79 EUR 1681.01 USD |
+0.48
|
— — | 1524.01 EUR 1665.95 USD | 1538.64 EUR 1681.94 USD | 3 - | — — |
| OMX Helsinki_GI OMXHGI | 34919.54 EUR 38171.77 USD |
-0.15
|
— — | 34775.56 EUR 38014.39 USD | 35043.22 EUR 38306.97 USD | 133 - | — — |
| N Technology EUR PI N10EURPI | 1298.19 EUR 1419.09 USD |
-1.4
|
— — | 1294.7 EUR 1415.28 USD | 1319.28 EUR 1442.15 USD | 66 - | — — |
| First North 25 FN25 | 2405.55 EUR 2629.59 USD |
-1.39
|
— — | 2394.49 EUR 2617.5 USD | 2433.8 EUR 2660.47 USD | 36 - | — — |
| First North Real Estate GI FN35GI | 576.93 EUR 630.66 USD |
-1.71
|
— — | 573.85 EUR 627.3 USD | 587.33 EUR 642.03 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1828.85 ISK 13.45 USD |
-0.19
|
— — | 1828.85 ISK 13.45 USD | 1832.41 ISK 13.47 USD | 14 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1649.94 EUR 1803.6 USD |
-1.06
|
— — | 1645.69 EUR 1798.96 USD | 1667.64 EUR 1822.96 USD | 456 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2098.12 DKK 307.63 USD |
-0.84
|
— — | 2091.25 DKK 306.62 USD | 2114.36 DKK 310.01 USD | — - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1911.48 SEK 186.58 USD |
-0.03
|
— — | 1902.52 SEK 185.71 USD | 1916.13 SEK 187.04 USD | 125 - | — — |
- {{ link.label }} {{link}}