Del País: Suecia Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Suecia (17)
- {{country.name}}
- Todos los países
- Estados Unidos (1088)
- Suecia (17)
Nasdaq GIDS (17)
- {{item.name}}
- Todos los intercambios
- Nasdaq GIDS (17)
- Stockholm (182)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Iceland Real Estate PI IX35PI | 2126.95 ISK 15.64 USD |
-0.41
|
— — | 2122.94 ISK 15.61 USD | 2126.95 ISK 15.64 USD | 3 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1651.01 DKK 242.07 USD |
+0.12
|
— — | 1649.06 DKK 241.79 USD | 1651.01 DKK 242.07 USD | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4489.91 DKK 658.32 USD |
+0.89
|
— — | 4464.93 DKK 654.65 USD | 4500.96 DKK 659.94 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4403.67 DKK 645.67 USD |
+1.99
|
— — | 4403.67 DKK 645.67 USD | 4575.9 DKK 670.92 USD | 2 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4905.66 DKK 719.27 USD |
+1.99
|
— — | 4905.66 DKK 719.27 USD | 5097.53 DKK 747.41 USD | 2 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1915.01 EUR 2093.36 USD |
+2.44
|
— — | 1860.18 EUR 2033.43 USD | 1935.41 EUR 2115.67 USD | 14 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1551.78 EUR 1696.31 USD |
-1.23
|
— — | 1550.77 EUR 1695.2 USD | 1565.8 EUR 1711.63 USD | 3 - | — — |
| OMX Helsinki_GI OMXHGI | 35941.79 EUR 39289.23 USD |
+1.04
|
— — | 35868.44 EUR 39209.05 USD | 36136.17 EUR 39501.71 USD | 133 - | — — |
| N Technology EUR PI N10EURPI | 1377.21 EUR 1505.48 USD |
+2.28
|
— — | 1312.29 EUR 1434.51 USD | 1379.66 EUR 1508.16 USD | 66 - | — — |
| First North 25 FN25 | 2610.27 EUR 2853.38 USD |
+0.69
|
— — | 2606.44 EUR 2849.19 USD | 2631.37 EUR 2876.44 USD | 36 - | — — |
| First North Real Estate GI FN35GI | 574.93 EUR 628.47 USD |
-0.06
|
— — | 569.36 EUR 622.39 USD | 577.04 EUR 630.78 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1790.36 ISK 13.16 USD |
0
|
— — | 1790.36 ISK 13.16 USD | 1790.36 ISK 13.16 USD | 14 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1754.8 EUR 1918.23 USD |
+0.77
|
— — | 1754.1 EUR 1917.47 USD | 1766.34 EUR 1930.85 USD | 456 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2079.5 DKK 304.9 USD |
+0.7
|
— — | 2078.04 DKK 304.69 USD | 2087.63 DKK 306.09 USD | — - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2000.84 SEK 195.31 USD |
+1.87
|
— — | 1980.09 SEK 193.28 USD | 2004.83 SEK 195.7 USD | 125 - | — — |
- {{ link.label }} {{link}}