국가: 스웨덴 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Iceland Real Estate PI IX35PI | 2110.52 ISK 15.52 USD |
-0.69
|
— — | 2100.86 ISK 15.45 USD | 2131.58 ISK 15.67 USD | 3 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1701.75 DKK 249.51 USD |
-0.8
|
— — | 1701.75 DKK 249.51 USD | 1701.75 DKK 249.51 USD | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4535.64 DKK 665.02 USD |
+0.45
|
— — | 4493.86 DKK 658.89 USD | 4581.76 DKK 671.78 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4438.01 DKK 650.71 USD |
-2.3
|
— — | 4438.01 DKK 650.71 USD | 4438.01 DKK 650.71 USD | 2 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4943.91 DKK 724.88 USD |
-2.3
|
— — | 4943.91 DKK 724.88 USD | 4943.91 DKK 724.88 USD | 2 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1779 EUR 1944.69 USD |
-1.78
|
— — | 1767.8 EUR 1932.44 USD | 1797.92 EUR 1965.37 USD | 14 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1524.93 EUR 1666.95 USD |
-2.09
|
— — | 1515.9 EUR 1657.08 USD | 1541.42 EUR 1684.98 USD | 3 - | — — |
| OMX Helsinki_GI OMXHGI | 34895.62 EUR 38145.62 USD |
-1.27
|
— — | 34862.12 EUR 38109 USD | 35100.9 EUR 38370.02 USD | 133 - | — — |
| N Technology EUR PI N10EURPI | 1300.99 EUR 1422.16 USD |
-2.32
|
— — | 1295.84 EUR 1416.53 USD | 1310.47 EUR 1432.52 USD | 66 - | — — |
| First North 25 FN25 | 2442.79 EUR 2670.3 USD |
-1.7
|
— — | 2431.55 EUR 2658.01 USD | 2468.35 EUR 2698.24 USD | 36 - | — — |
| First North Real Estate GI FN35GI | 575 EUR 628.55 USD |
-0.75
|
— — | 571.61 EUR 624.84 USD | 577.46 EUR 631.24 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1818.18 ISK 13.37 USD |
-2.11
|
— — | 1818.18 ISK 13.37 USD | 1857.29 ISK 13.66 USD | 14 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1671.46 EUR 1827.14 USD |
-1.16
|
— — | 1664.08 EUR 1819.06 USD | 1679.33 EUR 1835.73 USD | 456 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1811.21 DKK 265.56 USD |
+1.29
|
— — | 1812.75 DKK 265.79 USD | 1835.98 DKK 269.19 USD | 25 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2160.16 DKK 316.73 USD |
-0.85
|
— — | 2155.42 DKK 316.03 USD | 2183.04 DKK 320.08 USD | — - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1911.29 SEK 186.57 USD |
-1.06
|
— — | 1902.98 SEK 185.75 USD | 1916.51 SEK 187.08 USD | 125 - | — — |
- {{ link.label }} {{link}}