Land: Schweden Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (17)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1088)
- Schweden (17)
Nasdaq GIDS (17)
- {{item.name}}
- Alle Börsen
- Nasdaq GIDS (17)
- Stockholm (182)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Iceland Real Estate PI IX35PI | 2126.95 ISK 15.64 USD |
-0.41
|
— — | 2122.94 ISK 15.61 USD | 2126.95 ISK 15.64 USD | 3 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1651.01 DKK 242.07 USD |
+0.12
|
— — | 1649.06 DKK 241.79 USD | 1651.01 DKK 242.07 USD | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4498.06 DKK 659.51 USD |
+1.07
|
— — | 4464.93 DKK 654.65 USD | 4498.06 DKK 659.51 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4403.67 DKK 645.67 USD |
+1.99
|
— — | 4403.67 DKK 645.67 USD | 4575.9 DKK 670.92 USD | 2 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4905.66 DKK 719.27 USD |
+1.99
|
— — | 4905.66 DKK 719.27 USD | 5097.53 DKK 747.41 USD | 2 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1920.8 EUR 2099.69 USD |
+2.75
|
— — | 1860.18 EUR 2033.43 USD | 1935.41 EUR 2115.67 USD | 14 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1552.8 EUR 1697.42 USD |
-1.16
|
— — | 1551.78 EUR 1696.31 USD | 1565.8 EUR 1711.63 USD | 3 - | — — |
| OMX Helsinki_GI OMXHGI | 35978.45 EUR 39329.31 USD |
+1.15
|
— — | 35868.44 EUR 39209.05 USD | 36136.17 EUR 39501.71 USD | 133 - | — — |
| N Technology EUR PI N10EURPI | 1377.17 EUR 1505.43 USD |
+2.28
|
— — | 1312.29 EUR 1434.51 USD | 1379.66 EUR 1508.16 USD | 66 - | — — |
| First North 25 FN25 | 2610.46 EUR 2853.58 USD |
+0.7
|
— — | 2607.79 EUR 2850.67 USD | 2631.37 EUR 2876.44 USD | 36 - | — — |
| First North Real Estate GI FN35GI | 575.45 EUR 629.04 USD |
+0.03
|
— — | 569.36 EUR 622.39 USD | 577.04 EUR 630.78 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1790.36 ISK 13.16 USD |
0
|
— — | 1790.36 ISK 13.16 USD | 1790.36 ISK 13.16 USD | 14 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1756.34 EUR 1919.92 USD |
+0.86
|
— — | 1754.59 EUR 1918 USD | 1766.34 EUR 1930.85 USD | 456 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2082.26 DKK 305.3 USD |
+0.83
|
— — | 2078.04 DKK 304.69 USD | 2087.63 DKK 306.09 USD | — - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2001.09 SEK 195.33 USD |
+1.89
|
— — | 1980.09 SEK 193.28 USD | 2004.83 SEK 195.7 USD | 125 - | — — |
- {{ link.label }} {{link}}