País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
15.68 INR 0.19 USD |
+6.11
|
— — | 14.18 INR 0.17 USD | 16.17 INR 0.2 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23628.3 INR 285.86 USD |
-1.12
|
— — | 23628.3 INR 285.86 USD | 23628.3 INR 285.86 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
24950.9 INR 301.86 USD |
-2.5
|
— — | 24950.9 INR 301.86 USD | 24950.9 INR 301.86 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8898.55 INR 107.66 USD |
-1.56
|
— — | 8898.55 INR 107.66 USD | 8898.55 INR 107.66 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13028.85 INR 157.63 USD |
-1.32
|
— — | 13028.85 INR 157.63 USD | 13028.85 INR 157.63 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
35311.75 INR 427.21 USD |
-1.84
|
— — | 35311.75 INR 427.21 USD | 35311.75 INR 427.21 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10769.55 INR 130.29 USD |
-1.55
|
— — | 10769.55 INR 130.29 USD | 10769.55 INR 130.29 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26407.25 INR 319.48 USD |
-1.6
|
— — | 26407.25 INR 319.48 USD | 26407.25 INR 319.48 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
43396.5 INR 525.03 USD |
-1.32
|
— — | 43396.5 INR 525.03 USD | 43396.5 INR 525.03 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8598.8 INR 104.03 USD |
-0.78
|
— — | 8598.8 INR 104.03 USD | 8598.8 INR 104.03 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11759.5 INR 142.27 USD |
-2.54
|
— — | 11759.5 INR 142.27 USD | 11759.5 INR 142.27 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32379.7 INR 391.74 USD |
+2.74
|
— — | 32379.7 INR 391.74 USD | 32379.7 INR 391.74 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25367.05 INR 306.9 USD |
-0.97
|
— — | 25367.05 INR 306.9 USD | 25367.05 INR 306.9 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
28469.95 INR 344.44 USD |
-2.63
|
— — | 28469.95 INR 344.44 USD | 28469.95 INR 344.44 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1615.35 INR 19.54 USD |
-1.74
|
— — | 1615.35 INR 19.54 USD | 1615.35 INR 19.54 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8232.85 INR 99.6 USD |
-0.74
|
— — | 8232.85 INR 99.6 USD | 8232.85 INR 99.6 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
799.75 INR 9.68 USD |
-2
|
— — | 799.75 INR 9.68 USD | 799.75 INR 9.68 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9033.8 INR 109.29 USD |
-1.71
|
— — | 9033.8 INR 109.29 USD | 9033.8 INR 109.29 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18372.15 INR 222.27 USD |
-2.98
|
— — | 18372.15 INR 222.27 USD | 18372.15 INR 222.27 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30051.65 INR 363.57 USD |
-0.16
|
— — | 30051.65 INR 363.57 USD | 30051.65 INR 363.57 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
21715.75 INR 262.72 USD |
-1.48
|
— — | 21715.75 INR 262.72 USD | 21715.75 INR 262.72 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
54734.45 INR 662.2 USD |
-1.36
|
— — | 54734.45 INR 662.2 USD | 54734.45 INR 662.2 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22687.75 INR 274.48 USD |
-0.88
|
— — | 22687.75 INR 274.48 USD | 22687.75 INR 274.48 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16393.05 INR 198.33 USD |
-2.24
|
— — | 16393.05 INR 198.33 USD | 16393.05 INR 198.33 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
67205.1 INR 813.07 USD |
-2.17
|
— — | 67205.1 INR 813.07 USD | 67205.1 INR 813.07 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
0
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
- {{ link.label }} {{link}}
