País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
NSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- NSE (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 20.53 INR 0.25 USD |
+2.65
|
— — | 17.34 INR 0.21 USD | 20.95 INR 0.25 USD | — - | — — |
| NIFTY 100 CNX100 | 23508.6 INR 284.41 USD |
+0.71
|
— — | 23472.5 INR 283.98 USD | 23519.7 INR 284.55 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23339.3 INR 282.37 USD |
+1.98
|
— — | 23305.35 INR 281.96 USD | 23400.05 INR 283.1 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8883.95 INR 107.48 USD |
+1.15
|
— — | 8874.15 INR 107.36 USD | 8901.75 INR 107.7 USD | — - | — — |
| NIFTY 200 CNX200 | 12744.75 INR 154.19 USD |
+0.82
|
— — | 12724.95 INR 153.95 USD | 12751.4 INR 154.27 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 40432.85 INR 489.17 USD |
+0.89
|
— — | 40397.75 INR 488.75 USD | 40502.75 INR 490.02 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 10625.8 INR 128.55 USD |
+0.87
|
— — | 10606.45 INR 128.32 USD | 10644 INR 128.77 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 23378.6 INR 282.84 USD |
+0.37
|
— — | 23352.25 INR 282.52 USD | 23392 INR 283 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55217.85 INR 668.04 USD |
+0.4
|
— — | 55114.05 INR 666.79 USD | 55278.5 INR 668.78 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8656.95 INR 104.73 USD |
+1.12
|
— — | 8636.45 INR 104.49 USD | 8662.15 INR 104.8 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9608.8 INR 116.25 USD |
+2.16
|
— — | 9568.05 INR 115.76 USD | 9633.3 INR 116.55 USD | — - | — — |
| NIFTY IT CNXIT | 33438.75 INR 404.55 USD |
-0.68
|
— — | 33394 INR 404.01 USD | 33494.45 INR 405.23 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 19108 INR 231.17 USD |
+0.59
|
— — | 19054.5 INR 230.53 USD | 19155.4 INR 231.75 USD | — - | — — |
| NIFTY MNC CNXMNC | 29035.45 INR 351.28 USD |
+1.33
|
— — | 28926.75 INR 349.97 USD | 29053.05 INR 351.49 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1834.35 INR 22.19 USD |
+2.24
|
— — | 1830.1 INR 22.14 USD | 1842.8 INR 22.29 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7156.8 INR 86.59 USD |
+0.83
|
— — | 7133.5 INR 86.3 USD | 7162.25 INR 86.65 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1004.85 INR 12.16 USD |
+2.46
|
— — | 999.75 INR 12.1 USD | 1009.95 INR 12.22 USD | — - | — — |
| NIFTY PSE CNXPSE | 10445 INR 126.37 USD |
+2.47
|
— — | 10382.85 INR 125.62 USD | 10468.25 INR 126.65 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 17009.6 INR 205.79 USD |
+2.49
|
— — | 16941.25 INR 204.96 USD | 17042.65 INR 206.19 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 28289.45 INR 342.26 USD |
+0.27
|
— — | 28241.9 INR 341.68 USD | 28308.3 INR 342.48 USD | — - | — — |
| NIFTY 500 CRSLDX | 21144.45 INR 255.81 USD |
+1.03
|
— — | 21115.8 INR 255.47 USD | 21156.45 INR 255.96 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 48199.5 INR 583.13 USD |
+0.46
|
— — | 48108.15 INR 582.03 USD | 48222.35 INR 583.41 USD | 12 - | — — |
| NIFTY 50 NSEI | 22502 INR 272.24 USD |
+0.44
|
— — | 22470.05 INR 271.85 USD | 22520.25 INR 272.46 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 14588.35 INR 176.49 USD |
+1.33
|
— — | 14551.15 INR 176.04 USD | 14600.7 INR 176.64 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 67657 INR 818.54 USD |
+2.02
|
— — | 67371.05 INR 815.08 USD | 67724.4 INR 819.35 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 44.04 INR 0.53 USD |
0
|
— — | 44.04 INR 0.53 USD | 44.04 INR 0.53 USD | — - | — — |
- {{ link.label }} {{link}}