País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
NSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- NSE (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 12.16 INR 0.15 USD |
+0.43
|
— — | 11.23 INR 0.14 USD | 12.27 INR 0.15 USD | — - | — — |
| NIFTY 100 CNX100 | 26505.6 INR 320.67 USD |
+0.02
|
— — | 26437.2 INR 319.85 USD | 26635.85 INR 322.25 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 27382.8 INR 331.29 USD |
-0.37
|
— — | 27327.7 INR 330.62 USD | 27526.6 INR 333.03 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9364.65 INR 113.3 USD |
+0.01
|
— — | 9356.35 INR 113.2 USD | 9429.15 INR 114.08 USD | — - | — — |
| NIFTY 200 CNX200 | 14460.55 INR 174.95 USD |
-0.05
|
— — | 14435.2 INR 174.64 USD | 14534.5 INR 175.84 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 36187.85 INR 437.81 USD |
-0.28
|
— — | 36134.25 INR 437.16 USD | 36371.9 INR 440.04 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12357.15 INR 149.5 USD |
-0.26
|
— — | 12347.35 INR 149.38 USD | 12437.4 INR 150.47 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29966.55 INR 362.55 USD |
+0.17
|
— — | 29857.9 INR 361.23 USD | 30099.9 INR 364.16 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55243.5 INR 668.35 USD |
-0.51
|
— — | 55209.8 INR 667.95 USD | 55616.7 INR 672.87 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9600.3 INR 116.15 USD |
+0.43
|
— — | 9552.35 INR 115.57 USD | 9640.8 INR 116.64 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10588.6 INR 128.1 USD |
+0.44
|
— — | 10565.8 INR 127.83 USD | 10721.3 INR 129.71 USD | — - | — — |
| NIFTY IT CNXIT | 36679.45 INR 443.76 USD |
-0.48
|
— — | 36525.4 INR 441.9 USD | 36939.85 INR 446.91 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22686.8 INR 274.47 USD |
+0.41
|
— — | 22595.4 INR 273.37 USD | 22828.55 INR 276.19 USD | — - | — — |
| NIFTY MNC CNXMNC | 30302.55 INR 366.61 USD |
+0.06
|
— — | 30265.55 INR 366.16 USD | 30495.4 INR 368.94 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1479.2 INR 17.9 USD |
-0.55
|
— — | 1476.15 INR 17.86 USD | 1504.1 INR 18.2 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8303.05 INR 100.45 USD |
-0.68
|
— — | 8294.15 INR 100.35 USD | 8417.55 INR 101.84 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 941.9 INR 11.4 USD |
+0.42
|
— — | 940.25 INR 11.38 USD | 952.15 INR 11.52 USD | — - | — — |
| NIFTY PSE CNXPSE | 9957.25 INR 120.47 USD |
-0.38
|
— — | 9943.9 INR 120.3 USD | 10010.3 INR 121.11 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 18183.65 INR 219.99 USD |
-0.37
|
— — | 18164.9 INR 219.77 USD | 18312.55 INR 221.55 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33512.9 INR 405.45 USD |
+0.04
|
— — | 33400.8 INR 404.09 USD | 33672.75 INR 407.38 USD | — - | — — |
| NIFTY 500 CRSLDX | 23816 INR 288.13 USD |
-0.09
|
— — | 23793.65 INR 287.86 USD | 23935.1 INR 289.57 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 58381.95 INR 706.32 USD |
+0.18
|
— — | 58127.1 INR 703.24 USD | 58615.95 INR 709.16 USD | 12 - | — — |
| NIFTY 50 NSEI | 25879.15 INR 313.09 USD |
+0.01
|
— — | 25808.4 INR 312.24 USD | 26010.7 INR 314.69 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17281.3 INR 209.07 USD |
-0.34
|
— — | 17256.4 INR 208.77 USD | 17415.95 INR 210.7 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 69851.65 INR 845.09 USD |
+0.06
|
— — | 69713.8 INR 843.42 USD | 70159.55 INR 848.81 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 248.7 INR 3.01 USD |
0
|
— — | 248.7 INR 3.01 USD | 248.7 INR 3.01 USD | — - | — — |
- {{ link.label }} {{link}}