País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
NSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- NSE (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 17.04 INR 0.21 USD |
+7.92
|
— — | 15.79 INR 0.19 USD | 18.44 INR 0.22 USD | — - | — — |
| NIFTY 100 CNX100 | 24177.75 INR 292.51 USD |
-0.9
|
— — | 24067.6 INR 291.18 USD | 24285.05 INR 293.81 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 25798.4 INR 312.12 USD |
-1.4
|
— — | 25715.5 INR 311.11 USD | 25926.15 INR 313.66 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 10003.5 INR 121.03 USD |
-0.99
|
— — | 9940.25 INR 120.26 USD | 10054.7 INR 121.65 USD | — - | — — |
| NIFTY 200 CNX200 | 13407.8 INR 162.21 USD |
-0.88
|
— — | 13338.85 INR 161.38 USD | 13468.8 INR 162.95 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 39970 INR 483.57 USD |
-0.93
|
— — | 39661.2 INR 479.83 USD | 40187.8 INR 486.21 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11122.6 INR 134.56 USD |
-0.63
|
— — | 11032.45 INR 133.47 USD | 11168.85 INR 135.12 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27039.65 INR 327.13 USD |
-1.05
|
— — | 26965.15 INR 326.23 USD | 27182.3 INR 328.86 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48220.5 INR 583.39 USD |
-0.17
|
— — | 47674.7 INR 576.78 USD | 48458.55 INR 586.27 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9129.65 INR 110.45 USD |
-0.57
|
— — | 9051.1 INR 109.5 USD | 9163.05 INR 110.86 USD | — - | — — |
| NIFTY METAL CNXMETAL | 12996.95 INR 157.24 USD |
-1.7
|
— — | 12944.6 INR 156.61 USD | 13075.55 INR 158.19 USD | — - | — — |
| NIFTY IT CNXIT | 28694.65 INR 347.16 USD |
-1.09
|
— — | 28417.7 INR 343.81 USD | 28915.85 INR 349.83 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24267.45 INR 293.6 USD |
+0.08
|
— — | 24059.65 INR 291.08 USD | 24417.1 INR 295.41 USD | — - | — — |
| NIFTY MNC CNXMNC | 31381.55 INR 379.66 USD |
-1.02
|
— — | 31224.65 INR 377.77 USD | 31506.65 INR 381.18 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1493.9 INR 18.07 USD |
-0.57
|
— — | 1484 INR 17.95 USD | 1517 INR 18.35 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8225.15 INR 99.51 USD |
-0.41
|
— — | 8165.7 INR 98.79 USD | 8346.95 INR 100.98 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 756.75 INR 9.16 USD |
-1.58
|
— — | 751.9 INR 9.1 USD | 763.85 INR 9.24 USD | — - | — — |
| NIFTY PSE CNXPSE | 10065.5 INR 121.78 USD |
-0.15
|
— — | 9934.6 INR 120.19 USD | 10113.2 INR 122.35 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 17845.65 INR 215.9 USD |
-1.46
|
— — | 17813.15 INR 215.51 USD | 18020.65 INR 218.02 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29310.55 INR 354.61 USD |
-0.7
|
— — | 29138.4 INR 352.53 USD | 29440.45 INR 356.18 USD | — - | — — |
| NIFTY 500 CRSLDX | 22255.5 INR 269.25 USD |
-0.93
|
— — | 22146.6 INR 267.94 USD | 22357.7 INR 270.49 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 54135.1 INR 654.94 USD |
-0.66
|
— — | 53843.3 INR 651.41 USD | 54455.2 INR 658.82 USD | 12 - | — — |
| NIFTY 50 NSEI | 23167.2 INR 280.28 USD |
-0.85
|
— — | 23070.15 INR 279.11 USD | 23267.3 INR 281.5 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17126.25 INR 207.2 USD |
-0.42
|
— — | 16936.55 INR 204.9 USD | 17208.4 INR 208.19 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 69451.35 INR 840.25 USD |
-1.06
|
— — | 68991.3 INR 834.68 USD | 69810.35 INR 844.59 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 53.34 INR 0.65 USD |
0
|
— — | 53.34 INR 0.65 USD | 53.34 INR 0.65 USD | — - | — — |
- {{ link.label }} {{link}}