País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
NSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- NSE (27)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
12.78 INR 0.15 USD |
-3.51
|
— — | 12.45 INR 0.15 USD | 13.29 INR 0.16 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25175.9 INR 304.59 USD |
+0.44
|
— — | 25131.4 INR 304.05 USD | 25199.65 INR 304.87 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26819.6 INR 324.47 USD |
+0.14
|
— — | 26808.55 INR 324.34 USD | 27019.5 INR 326.89 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9844.85 INR 119.11 USD |
+0.61
|
— — | 9794.2 INR 118.49 USD | 9851.1 INR 119.18 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13940.85 INR 168.66 USD |
+0.45
|
— — | 13915.4 INR 168.35 USD | 13948.55 INR 168.75 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
39571.4 INR 478.75 USD |
-0.49
|
— — | 39473.5 INR 477.56 USD | 39835.3 INR 481.94 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11700.8 INR 141.56 USD |
+0.07
|
— — | 11696.65 INR 141.51 USD | 11738.05 INR 142.01 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
29216.2 INR 353.47 USD |
+0.55
|
— — | 29077.3 INR 351.79 USD | 29252 INR 353.9 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49796.3 INR 602.45 USD |
-0.02
|
— — | 49726.15 INR 601.6 USD | 49944 INR 604.24 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9427.15 INR 114.05 USD |
-0.16
|
— — | 9416.45 INR 113.92 USD | 9467.75 INR 114.54 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12525.65 INR 151.54 USD |
+1.06
|
— — | 12447.55 INR 150.59 USD | 12535.6 INR 151.66 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
26795.8 INR 324.18 USD |
+3.98
|
— — | 26132 INR 316.15 USD | 26806.65 INR 324.32 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25246.4 INR 305.44 USD |
+0.25
|
— — | 25160.3 INR 304.4 USD | 25303.8 INR 306.13 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32865.9 INR 397.62 USD |
+0.04
|
— — | 32783.95 INR 396.63 USD | 32994.45 INR 399.18 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1513.35 INR 18.31 USD |
+0.28
|
— — | 1503.95 INR 18.2 USD | 1517.95 INR 18.36 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8601.05 INR 104.06 USD |
+0.29
|
— — | 8545 INR 103.38 USD | 8628.85 INR 104.39 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
863.7 INR 10.45 USD |
+0.52
|
— — | 860.55 INR 10.41 USD | 868.15 INR 10.5 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10013.4 INR 121.15 USD |
-0.03
|
— — | 9981.3 INR 120.76 USD | 10052.4 INR 121.62 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19029.65 INR 230.23 USD |
+0.52
|
— — | 18984.1 INR 229.68 USD | 19030.4 INR 230.24 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30894.8 INR 373.78 USD |
+0.76
|
— — | 30721.65 INR 371.68 USD | 30934.95 INR 374.26 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23210.75 INR 280.81 USD |
+0.43
|
— — | 23170.75 INR 280.33 USD | 23220.65 INR 280.93 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
58249.6 INR 704.72 USD |
+0.37
|
— — | 58074.7 INR 702.61 USD | 58396.1 INR 706.5 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24136.65 INR 292.01 USD |
+0.54
|
— — | 24058.8 INR 291.07 USD | 24159.45 INR 292.29 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17804.65 INR 215.41 USD |
+0.5
|
— — | 17761.5 INR 214.88 USD | 17805.5 INR 215.42 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72219.8 INR 873.74 USD |
+0.17
|
— — | 72090.9 INR 872.18 USD | 72463.3 INR 876.69 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
117.69 INR 1.42 USD |
0
|
— — | 117.69 INR 1.42 USD | 117.69 INR 1.42 USD | — - | — — |
- {{ link.label }} {{link}}