País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
15.68 INR 0.19 USD |
+6.11
|
— — | 14.18 INR 0.17 USD | 16.17 INR 0.2 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23762.45 INR 287.49 USD |
-0.56
|
— — | 23590.7 INR 285.41 USD | 24098.55 INR 291.55 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25196.65 INR 304.84 USD |
-1.54
|
— — | 24914 INR 301.42 USD | 25743.85 INR 311.46 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8951.3 INR 108.3 USD |
-0.98
|
— — | 8889 INR 107.54 USD | 9113 INR 110.25 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13103.15 INR 158.53 USD |
-0.76
|
— — | 13008.2 INR 157.38 USD | 13299.15 INR 160.9 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
35474.75 INR 429.19 USD |
-1.39
|
— — | 35222.6 INR 426.13 USD | 36130.6 INR 437.12 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10833.3 INR 131.06 USD |
-0.96
|
— — | 10721.15 INR 129.71 USD | 11005.5 INR 133.15 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26578 INR 321.55 USD |
-0.96
|
— — | 26434.55 INR 319.81 USD | 27001.75 INR 326.68 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
43720.7 INR 528.95 USD |
-0.58
|
— — | 43335.9 INR 524.29 USD | 44207.55 INR 534.84 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8634 INR 104.46 USD |
-0.38
|
— — | 8559.45 INR 103.56 USD | 8757.1 INR 105.95 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11859.55 INR 143.48 USD |
-1.71
|
— — | 11765.3 INR 142.34 USD | 12154.55 INR 147.05 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32422.5 INR 392.26 USD |
+2.88
|
— — | 31822.4 INR 385 USD | 32422.5 INR 392.26 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25565.9 INR 309.3 USD |
-0.19
|
— — | 25279.15 INR 305.84 USD | 25797.55 INR 312.11 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
28626.65 INR 346.33 USD |
-2.1
|
— — | 28419.2 INR 343.83 USD | 29282.1 INR 354.26 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1622.65 INR 19.63 USD |
-1.29
|
— — | 1614.05 INR 19.53 USD | 1649.15 INR 19.95 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8251.5 INR 99.83 USD |
-0.51
|
— — | 8206.35 INR 99.28 USD | 8405.55 INR 101.69 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
805.85 INR 9.75 USD |
-1.25
|
— — | 797.95 INR 9.65 USD | 825.65 INR 9.99 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9094.4 INR 110.03 USD |
-1.05
|
— — | 9016.3 INR 109.08 USD | 9239.55 INR 111.78 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18487.3 INR 223.67 USD |
-2.37
|
— — | 18373.05 INR 222.28 USD | 19009.75 INR 229.99 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30163.75 INR 364.93 USD |
+0.21
|
— — | 29915.55 INR 361.93 USD | 30487.6 INR 368.85 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
21837.9 INR 264.2 USD |
-0.92
|
— — | 21690.3 INR 262.42 USD | 22176.25 INR 268.3 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
54976.9 INR 665.13 USD |
-0.92
|
— — | 54696.45 INR 661.74 USD | 55867.45 INR 675.9 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22811.35 INR 275.98 USD |
-0.34
|
— — | 22649.9 INR 274.03 USD | 23120.9 INR 279.72 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16500.2 INR 199.62 USD |
-1.6
|
— — | 16361.65 INR 197.95 USD | 16828.25 INR 203.59 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
67655.3 INR 818.52 USD |
-1.51
|
— — | 67119.2 INR 812.03 USD | 68868.35 INR 833.19 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
0
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
- {{ link.label }} {{link}}
