País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
NSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- NSE (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 12.55 INR 0.15 USD |
-4.8
|
— — | 12.47 INR 0.15 USD | 13.18 INR 0.16 USD | — - | — — |
| NIFTY 100 CNX100 | 26419.9 INR 319.64 USD |
-0.16
|
— — | 26387.1 INR 319.24 USD | 26511 INR 320.74 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 25820.85 INR 312.39 USD |
+0.16
|
— — | 25718.15 INR 311.15 USD | 25870.7 INR 312.99 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9358.05 INR 113.22 USD |
-0.09
|
— — | 9352.7 INR 113.15 USD | 9429.35 INR 114.08 USD | — - | — — |
| NIFTY 200 CNX200 | 14391.4 INR 174.11 USD |
-0.02
|
— — | 14369.45 INR 173.85 USD | 14426.05 INR 174.53 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 42229.4 INR 510.91 USD |
-0.63
|
— — | 42174.15 INR 510.24 USD | 42693.9 INR 516.53 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12452.4 INR 150.65 USD |
-0.63
|
— — | 12444.65 INR 150.56 USD | 12557.9 INR 151.93 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 26681.15 INR 322.8 USD |
+0.06
|
— — | 26586.65 INR 321.65 USD | 26748.25 INR 323.61 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 65062.8 INR 787.15 USD |
-0.69
|
— — | 64912.05 INR 785.33 USD | 65616.25 INR 793.85 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9333.75 INR 112.92 USD |
-0.33
|
— — | 9322.95 INR 112.79 USD | 9384.55 INR 113.54 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9370.65 INR 113.37 USD |
+0.86
|
— — | 9327.55 INR 112.85 USD | 9442.65 INR 114.24 USD | — - | — — |
| NIFTY IT CNXIT | 43394.35 INR 525 USD |
+0.56
|
— — | 42989.4 INR 520.1 USD | 43571.65 INR 527.14 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 23457.65 INR 283.8 USD |
+0.12
|
— — | 23365.05 INR 282.68 USD | 23521.15 INR 284.57 USD | — - | — — |
| NIFTY MNC CNXMNC | 31470.65 INR 380.74 USD |
+0.41
|
— — | 31350.4 INR 379.29 USD | 31524.55 INR 381.39 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 2118.45 INR 25.63 USD |
+1.68
|
— — | 2096.85 INR 25.37 USD | 2131.15 INR 25.78 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6715.3 INR 81.24 USD |
+1.23
|
— — | 6639.05 INR 80.32 USD | 6762.6 INR 81.82 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1053.65 INR 12.75 USD |
+1.73
|
— — | 1039 INR 12.57 USD | 1056.3 INR 12.78 USD | — - | — — |
| NIFTY PSE CNXPSE | 10913.2 INR 132.03 USD |
-0.48
|
— — | 10897.35 INR 131.84 USD | 11046.4 INR 133.64 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 19505.95 INR 235.99 USD |
+0.78
|
— — | 19405 INR 234.77 USD | 19526.35 INR 236.24 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32543.1 INR 393.72 USD |
-0.09
|
— — | 32437.7 INR 392.44 USD | 32652.1 INR 395.04 USD | — - | — — |
| NIFTY 500 CRSLDX | 23928.2 INR 289.49 USD |
+0.09
|
— — | 23885.2 INR 288.97 USD | 23966.55 INR 289.96 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 51938.05 INR 628.36 USD |
+0.32
|
— — | 51643.95 INR 624.81 USD | 51994.1 INR 629.04 USD | 12 - | — — |
| NIFTY 50 NSEI | 25356.5 INR 306.77 USD |
-0.13
|
— — | 25292.45 INR 306 USD | 25430.5 INR 307.67 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16878 INR 204.2 USD |
+0.7
|
— — | 16789.2 INR 203.12 USD | 16926.1 INR 204.78 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 75427.55 INR 912.55 USD |
-0.02
|
— — | 75372.85 INR 911.89 USD | 75754.7 INR 916.51 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 194.25 INR 2.35 USD |
0
|
— — | 194.25 INR 2.35 USD | 194.25 INR 2.35 USD | — - | — — |
- {{ link.label }} {{link}}