País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
16.17 INR 0.2 USD |
+2.59
|
— — | 15.27 INR 0.18 USD | 16.22 INR 0.2 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23600.25 INR 285.52 USD |
-0.16
|
— — | 23596.6 INR 285.48 USD | 23690.9 INR 286.62 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
24802.75 INR 300.07 USD |
-0.83
|
— — | 24777.9 INR 299.77 USD | 24991 INR 302.35 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8845.75 INR 107.02 USD |
-0.81
|
— — | 8829.1 INR 106.82 USD | 8893 INR 107.59 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
12987.3 INR 157.12 USD |
-0.29
|
— — | 12975.85 INR 156.99 USD | 13044.2 INR 157.81 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
34612.4 INR 418.75 USD |
-1.39
|
— — | 34608.15 INR 418.7 USD | 35027.95 INR 423.78 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10738.2 INR 129.91 USD |
-0.14
|
— — | 10727.85 INR 129.79 USD | 10781.45 INR 130.44 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26414.55 INR 319.57 USD |
-0.35
|
— — | 26393.55 INR 319.32 USD | 26519.15 INR 320.84 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
43035.9 INR 520.66 USD |
-0.16
|
— — | 42969.5 INR 519.86 USD | 43190.85 INR 522.54 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8572.7 INR 103.72 USD |
-0.23
|
— — | 8567.6 INR 103.65 USD | 8599.6 INR 104.04 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11582.6 INR 140.13 USD |
-1.83
|
— — | 11576 INR 140.05 USD | 11706.05 INR 141.62 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32848.7 INR 397.41 USD |
+2.39
|
— — | 32709.95 INR 395.74 USD | 33138.6 INR 400.92 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25511.6 INR 308.65 USD |
-0.33
|
— — | 25494.35 INR 308.44 USD | 25647.05 INR 310.29 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
27999.15 INR 338.74 USD |
-1.13
|
— — | 27959.55 INR 338.26 USD | 28231.4 INR 341.55 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1565 INR 18.93 USD |
-1.23
|
— — | 1561.8 INR 18.9 USD | 1587.85 INR 19.21 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8188.1 INR 99.06 USD |
-0.84
|
— — | 8183.6 INR 99.01 USD | 8259.85 INR 99.93 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
792.2 INR 9.58 USD |
-1.4
|
— — | 790.55 INR 9.56 USD | 802.2 INR 9.71 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
8938.85 INR 108.15 USD |
-1.06
|
— — | 8937.65 INR 108.13 USD | 9026.85 INR 109.21 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18033.25 INR 218.17 USD |
-1.33
|
— — | 18018.05 INR 217.99 USD | 18258.2 INR 220.89 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30177.4 INR 365.1 USD |
+0.6
|
— — | 30175.95 INR 365.08 USD | 30310.55 INR 366.71 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
21587.6 INR 261.17 USD |
-0.5
|
— — | 21585.85 INR 261.15 USD | 21716.2 INR 262.73 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
54678.2 INR 661.52 USD |
-0.45
|
— — | 54647.15 INR 661.14 USD | 54990.5 INR 665.29 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22716.3 INR 274.83 USD |
+0.13
|
— — | 22699.7 INR 274.63 USD | 22787.25 INR 275.69 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16243.95 INR 196.52 USD |
-1.02
|
— — | 16226.6 INR 196.31 USD | 16391.75 INR 198.31 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
66548.8 INR 805.13 USD |
-1.2
|
— — | 66459.65 INR 804.05 USD | 67194.55 INR 812.94 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
204.22 INR 2.47 USD |
+1.02
|
— — | 204.22 INR 2.47 USD | 204.22 INR 2.47 USD | — - | — — |
- {{ link.label }} {{link}}
