País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
NSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- NSE (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 12.45 INR 0.15 USD |
-0.66
|
— — | 12.34 INR 0.15 USD | 12.66 INR 0.15 USD | — - | — — |
| NIFTY 100 CNX100 | 26068.05 INR 315.38 USD |
-0.34
|
— — | 25987.2 INR 314.4 USD | 26223.2 INR 317.26 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23899.85 INR 289.15 USD |
+0.32
|
— — | 23786.05 INR 287.77 USD | 23962.6 INR 289.91 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9023.05 INR 109.16 USD |
+0.63
|
— — | 8944.6 INR 108.21 USD | 9030.35 INR 109.25 USD | — - | — — |
| NIFTY 200 CNX200 | 14217.35 INR 172.01 USD |
-0.3
|
— — | 14168.85 INR 171.42 USD | 14293.25 INR 172.92 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 36331.25 INR 439.55 USD |
-0.41
|
— — | 36164.45 INR 437.53 USD | 36611 INR 442.93 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11845.95 INR 143.32 USD |
+0.13
|
— — | 11795.1 INR 142.7 USD | 11855.4 INR 143.43 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29005.45 INR 350.92 USD |
-1.09
|
— — | 28927.95 INR 349.98 USD | 29391.9 INR 355.59 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54439.7 INR 658.63 USD |
-0.12
|
— — | 54293.9 INR 656.87 USD | 54643.5 INR 661.1 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9429.05 INR 114.08 USD |
-0.23
|
— — | 9395.05 INR 113.66 USD | 9472.1 INR 114.6 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9699.2 INR 117.34 USD |
+1.41
|
— — | 9538.75 INR 115.4 USD | 9747.55 INR 117.93 USD | — - | — — |
| NIFTY IT CNXIT | 38879.1 INR 470.37 USD |
+0.12
|
— — | 38738.85 INR 468.68 USD | 39519.5 INR 478.12 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22110.8 INR 267.5 USD |
+0.32
|
— — | 21996.5 INR 266.12 USD | 22176.1 INR 268.29 USD | — - | — — |
| NIFTY MNC CNXMNC | 28841.35 INR 348.93 USD |
+0.22
|
— — | 28697.1 INR 347.19 USD | 28858.1 INR 349.13 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1725.15 INR 20.87 USD |
-0.36
|
— — | 1716.35 INR 20.76 USD | 1740.35 INR 21.06 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7193.65 INR 87.03 USD |
-0.83
|
— — | 7152.15 INR 86.53 USD | 7270.85 INR 87.97 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 970.05 INR 11.74 USD |
-1.44
|
— — | 964 INR 11.66 USD | 988.2 INR 11.96 USD | — - | — — |
| NIFTY PSE CNXPSE | 10032.7 INR 121.38 USD |
-0.54
|
— — | 9976.6 INR 120.7 USD | 10119.05 INR 122.42 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 18977.1 INR 229.59 USD |
-0.41
|
— — | 18896.25 INR 228.61 USD | 19111.75 INR 231.22 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33521.15 INR 405.55 USD |
-0.52
|
— — | 33431.25 INR 404.46 USD | 33832.55 INR 409.32 USD | — - | — — |
| NIFTY 500 CRSLDX | 23547.25 INR 284.88 USD |
-0.29
|
— — | 23463.85 INR 283.87 USD | 23669.3 INR 286.36 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 56999.2 INR 689.6 USD |
-0.8
|
— — | 56833.8 INR 687.59 USD | 57628.4 INR 697.21 USD | 12 - | — — |
| NIFTY 50 NSEI | 25453.4 INR 307.94 USD |
-0.35
|
— — | 25378.75 INR 307.04 USD | 25608.1 INR 309.82 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16840.2 INR 203.74 USD |
-0.07
|
— — | 16739.7 INR 202.52 USD | 16883.85 INR 204.27 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 68729.8 INR 831.52 USD |
-0.29
|
— — | 68335.15 INR 826.74 USD | 69144.85 INR 836.54 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 122.03 INR 1.48 USD |
0
|
— — | 122.03 INR 1.48 USD | 122.03 INR 1.48 USD | — - | — — |
- {{ link.label }} {{link}}