País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
16.74 INR 0.2 USD |
+6.19
|
— — | 15.27 INR 0.18 USD | 17.09 INR 0.21 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23383.2 INR 282.9 USD |
-1.08
|
— — | 23223.3 INR 280.96 USD | 23690.9 INR 286.62 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
24665.2 INR 298.41 USD |
-1.38
|
— — | 24486.4 INR 296.24 USD | 24991 INR 302.35 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8731.1 INR 105.63 USD |
-2.09
|
— — | 8665.65 INR 104.84 USD | 8893 INR 107.59 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
12848.55 INR 155.45 USD |
-1.36
|
— — | 12758.9 INR 154.36 USD | 13044.2 INR 157.81 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
34244.5 INR 414.3 USD |
-2.44
|
— — | 33968.75 INR 410.97 USD | 35033.95 INR 423.85 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10645.25 INR 128.79 USD |
-1
|
— — | 10570.65 INR 127.89 USD | 10781.45 INR 130.44 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26149.45 INR 316.36 USD |
-1.35
|
— — | 25995.3 INR 314.5 USD | 26519.15 INR 320.84 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
42417.7 INR 513.18 USD |
-1.6
|
— — | 42146.1 INR 509.9 USD | 43190.85 INR 522.54 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8497.1 INR 102.8 USD |
-1.11
|
— — | 8425.35 INR 101.93 USD | 8600.65 INR 104.05 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11446.1 INR 138.48 USD |
-2.99
|
— — | 11348.9 INR 137.3 USD | 11710.1 INR 141.67 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32129 INR 388.71 USD |
+0.15
|
— — | 31144.3 INR 376.79 USD | 33138.6 INR 400.92 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25177.3 INR 304.6 USD |
-1.64
|
— — | 25024.15 INR 302.75 USD | 25647.05 INR 310.29 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
27630.35 INR 334.28 USD |
-2.43
|
— — | 27449.15 INR 332.09 USD | 28231.4 INR 341.55 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1547 INR 18.72 USD |
-2.37
|
— — | 1531.85 INR 18.53 USD | 1587.85 INR 19.21 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8075.3 INR 97.7 USD |
-2.21
|
— — | 8020.15 INR 97.03 USD | 8260.25 INR 99.94 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
781.35 INR 9.45 USD |
-2.75
|
— — | 770.95 INR 9.33 USD | 802.2 INR 9.71 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
8821.75 INR 106.73 USD |
-2.35
|
— — | 8757.8 INR 105.95 USD | 9030.5 INR 109.25 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
17679 INR 213.89 USD |
-3.27
|
— — | 17571.6 INR 212.59 USD | 18258.2 INR 220.89 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29871.05 INR 361.39 USD |
-0.42
|
— — | 29479 INR 356.65 USD | 30310.55 INR 366.71 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
21357.95 INR 258.4 USD |
-1.56
|
— — | 21207.5 INR 256.58 USD | 21718.45 INR 262.76 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
54219.05 INR 655.96 USD |
-1.29
|
— — | 53942.35 INR 652.61 USD | 54990.5 INR 665.29 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22520.05 INR 272.46 USD |
-0.74
|
— — | 22372 INR 270.66 USD | 22787.25 INR 275.69 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
15995.45 INR 193.52 USD |
-2.53
|
— — | 15886.6 INR 192.2 USD | 16391.75 INR 198.31 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
65461.65 INR 791.98 USD |
-2.81
|
— — | 65081.55 INR 787.38 USD | 67194.55 INR 812.94 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
204.22 INR 2.47 USD |
+1.02
|
— — | 204.22 INR 2.47 USD | 204.22 INR 2.47 USD | — - | — — |
- {{ link.label }} {{link}}
