País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
15.88 INR 0.19 USD |
+1.28
|
— — | 14.32 INR 0.17 USD | 16.67 INR 0.2 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23667.15 INR 286.33 USD |
-0.4
|
— — | 23471.85 INR 283.97 USD | 23716.65 INR 286.93 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25127.05 INR 304 USD |
-0.28
|
— — | 24713.05 INR 298.99 USD | 25168.65 INR 304.5 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8888.25 INR 107.53 USD |
-0.7
|
— — | 8778.35 INR 106.2 USD | 8909.1 INR 107.79 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13046.9 INR 157.85 USD |
-0.43
|
— — | 12930 INR 156.43 USD | 13076.4 INR 158.2 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
35153 INR 425.29 USD |
-0.91
|
— — | 34826.9 INR 421.35 USD | 35317.45 INR 427.28 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10795.4 INR 130.61 USD |
-0.35
|
— — | 10691.4 INR 129.35 USD | 10815.8 INR 130.85 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26479.9 INR 320.36 USD |
-0.37
|
— — | 26257.2 INR 317.67 USD | 26566.9 INR 321.42 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
43193.2 INR 522.57 USD |
-1.21
|
— — | 42967.25 INR 519.83 USD | 43448.9 INR 525.66 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8605.6 INR 104.11 USD |
-0.33
|
— — | 8516.45 INR 103.03 USD | 8628.05 INR 104.39 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11789.4 INR 142.63 USD |
-0.59
|
— — | 11591.25 INR 140.23 USD | 11818.95 INR 142.99 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32290.5 INR 390.66 USD |
-0.41
|
— — | 32232.5 INR 389.96 USD | 32569.3 INR 394.03 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25462.1 INR 308.05 USD |
-0.41
|
— — | 25113.55 INR 303.83 USD | 25543.6 INR 309.04 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
28428.65 INR 343.94 USD |
-0.69
|
— — | 28077.8 INR 339.69 USD | 28491.6 INR 344.7 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1607.4 INR 19.45 USD |
-0.94
|
— — | 1592.2 INR 19.26 USD | 1623.8 INR 19.65 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8223.75 INR 99.49 USD |
-0.34
|
— — | 8144.75 INR 98.54 USD | 8267.45 INR 100.02 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
808.65 INR 9.78 USD |
+0.35
|
— — | 795.55 INR 9.62 USD | 812.4 INR 9.83 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9024.85 INR 109.19 USD |
-0.76
|
— — | 8925.8 INR 107.99 USD | 9045.15 INR 109.43 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18374.6 INR 222.3 USD |
-0.61
|
— — | 18155.75 INR 219.65 USD | 18458.4 INR 223.32 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30054.5 INR 363.61 USD |
-0.36
|
— — | 29898.05 INR 361.72 USD | 30139.25 INR 364.63 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
21743.9 INR 263.06 USD |
-0.43
|
— — | 21542.6 INR 260.63 USD | 21792 INR 263.65 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55015.05 INR 665.59 USD |
+0.07
|
— — | 54459.35 INR 658.87 USD | 55134.45 INR 667.04 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22724.3 INR 274.93 USD |
-0.38
|
— — | 22554.85 INR 272.88 USD | 22767.35 INR 275.45 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16435.55 INR 198.84 USD |
-0.39
|
— — | 16215.1 INR 196.18 USD | 16482.65 INR 199.41 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
67359.95 INR 814.94 USD |
-0.44
|
— — | 66487.25 INR 804.39 USD | 67543.1 INR 817.16 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
0
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
- {{ link.label }} {{link}}
