País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
NSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- NSE (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 15.91 INR 0.19 USD |
-1.35
|
— — | 15.12 INR 0.18 USD | 16.13 INR 0.2 USD | — - | — — |
| NIFTY 100 CNX100 | 24029.85 INR 290.72 USD |
+0.47
|
— — | 23865 INR 288.73 USD | 24032.95 INR 290.76 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 21161.25 INR 256.02 USD |
-0.4
|
— — | 21058.6 INR 254.77 USD | 21283.1 INR 257.49 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8380.7 INR 101.39 USD |
+0.4
|
— — | 8304.5 INR 100.47 USD | 8381.85 INR 101.41 USD | — - | — — |
| NIFTY 200 CNX200 | 13000.85 INR 157.29 USD |
+0.53
|
— — | 12907.05 INR 156.15 USD | 13002.4 INR 157.31 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 33462.95 INR 404.85 USD |
+1.08
|
— — | 33004.25 INR 399.3 USD | 33470.65 INR 404.94 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11106.2 INR 134.37 USD |
+0.53
|
— — | 11020.75 INR 133.33 USD | 11106.8 INR 134.37 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27256.15 INR 329.75 USD |
+0.92
|
— — | 26993.3 INR 326.57 USD | 27268.2 INR 329.9 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 56282 INR 680.92 USD |
+0.69
|
— — | 55694.65 INR 673.81 USD | 56357.85 INR 681.84 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8480.3 INR 102.6 USD |
+0.35
|
— — | 8426.9 INR 101.95 USD | 8481.45 INR 102.61 USD | — - | — — |
| NIFTY METAL CNXMETAL | 8455.25 INR 102.29 USD |
+0.3
|
— — | 8332.8 INR 100.81 USD | 8478.45 INR 102.58 USD | — - | — — |
| NIFTY IT CNXIT | 33309.5 INR 402.99 USD |
+0.1
|
— — | 32867.95 INR 397.65 USD | 33387.45 INR 403.93 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 20877.6 INR 252.58 USD |
-0.17
|
— — | 20768.2 INR 251.26 USD | 20972.1 INR 253.73 USD | — - | — — |
| NIFTY MNC CNXMNC | 26500.5 INR 320.61 USD |
+0.33
|
— — | 26336.1 INR 318.62 USD | 26511.4 INR 320.74 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1575.7 INR 19.06 USD |
+1.76
|
— — | 1541.35 INR 18.65 USD | 1576.75 INR 19.08 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6414.6 INR 77.61 USD |
+2.33
|
— — | 6257.15 INR 75.7 USD | 6421.65 INR 77.69 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 841.1 INR 10.18 USD |
+0.76
|
— — | 833.15 INR 10.08 USD | 843.4 INR 10.2 USD | — - | — — |
| NIFTY PSE CNXPSE | 9482.1 INR 114.72 USD |
+0.74
|
— — | 9380.6 INR 113.49 USD | 9485.75 INR 114.76 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 16353 INR 197.84 USD |
+1.07
|
— — | 16193.15 INR 195.91 USD | 16364.2 INR 197.98 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 31192.75 INR 377.38 USD |
+0.65
|
— — | 30957.2 INR 374.53 USD | 31203.15 INR 377.51 USD | — - | — — |
| NIFTY 500 CRSLDX | 21400.75 INR 258.91 USD |
+0.57
|
— — | 21246.4 INR 257.05 USD | 21401.7 INR 258.92 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 53099.55 INR 642.42 USD |
+1.37
|
— — | 52471.35 INR 634.82 USD | 53153.95 INR 643.07 USD | 12 - | — — |
| NIFTY 50 NSEI | 23435.7 INR 283.53 USD |
+0.46
|
— — | 23273.05 INR 281.57 USD | 23437.5 INR 283.55 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 14741.4 INR 178.35 USD |
+0.55
|
— — | 14622.2 INR 176.9 USD | 14743.5 INR 178.37 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 63801.65 INR 771.89 USD |
+0.67
|
— — | 63231.75 INR 765 USD | 63802.75 INR 771.91 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 289.38 INR 3.5 USD |
0
|
— — | 289.38 INR 3.5 USD | 289.38 INR 3.5 USD | — - | — — |
- {{ link.label }} {{link}}