País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
NSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- NSE (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 19 INR 0.23 USD |
+3.59
|
— — | 17.99 INR 0.22 USD | 19.3 INR 0.23 USD | — - | — — |
| NIFTY 100 CNX100 | 24837.45 INR 300.49 USD |
-0.69
|
— — | 24791.3 INR 299.93 USD | 25056.4 INR 303.14 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 22737.6 INR 275.09 USD |
+0.17
|
— — | 22668.65 INR 274.25 USD | 23092.65 INR 279.38 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8453.5 INR 102.27 USD |
-1.28
|
— — | 8431 INR 102 USD | 8583.6 INR 103.85 USD | — - | — — |
| NIFTY 200 CNX200 | 13407.25 INR 162.21 USD |
-0.95
|
— — | 13383.35 INR 161.92 USD | 13561.25 INR 164.07 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 33771.1 INR 408.57 USD |
-2.35
|
— — | 33670.15 INR 407.35 USD | 34727 INR 420.14 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11414.85 INR 138.1 USD |
-0.3
|
— — | 11390.05 INR 137.8 USD | 11545.9 INR 139.69 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27638.55 INR 334.38 USD |
-1.17
|
— — | 27590.15 INR 333.79 USD | 28019.85 INR 338.99 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 56883.4 INR 688.19 USD |
-0.09
|
— — | 56715.55 INR 686.16 USD | 57197.7 INR 692 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8820.05 INR 106.71 USD |
-0.86
|
— — | 8799 INR 106.45 USD | 8925.05 INR 107.98 USD | — - | — — |
| NIFTY METAL CNXMETAL | 8524.7 INR 103.13 USD |
-0.88
|
— — | 8498.9 INR 102.82 USD | 8655.6 INR 104.72 USD | — - | — — |
| NIFTY IT CNXIT | 35869.2 INR 433.96 USD |
-0.34
|
— — | 35778.8 INR 432.86 USD | 36314.2 INR 439.34 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21534.35 INR 260.53 USD |
-1.11
|
— — | 21359.3 INR 258.41 USD | 21700.3 INR 262.54 USD | — - | — — |
| NIFTY MNC CNXMNC | 26979.1 INR 326.4 USD |
-0.45
|
— — | 26916.4 INR 325.64 USD | 27130.7 INR 328.24 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1508 INR 18.24 USD |
-1.51
|
— — | 1498.3 INR 18.13 USD | 1535.7 INR 18.58 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6235.2 INR 75.44 USD |
-4.84
|
— — | 6214.85 INR 75.19 USD | 6600.25 INR 79.85 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 855.6 INR 10.35 USD |
-3.58
|
— — | 852.95 INR 10.32 USD | 890.1 INR 10.77 USD | — - | — — |
| NIFTY PSE CNXPSE | 9426.65 INR 114.05 USD |
-2.18
|
— — | 9393.25 INR 113.64 USD | 9677.7 INR 117.08 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 16195.15 INR 195.93 USD |
-2.5
|
— — | 16154.25 INR 195.44 USD | 16699.2 INR 202.03 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32157.5 INR 389.05 USD |
-0.46
|
— — | 32103.55 INR 388.4 USD | 32382.45 INR 391.77 USD | — - | — — |
| NIFTY 500 CRSLDX | 21956.6 INR 265.64 USD |
-1.07
|
— — | 21916.9 INR 265.16 USD | 22244.5 INR 269.12 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 54271.4 INR 656.59 USD |
-1.18
|
— — | 54172.95 INR 655.4 USD | 55036.95 INR 665.86 USD | 12 - | — — |
| NIFTY 50 NSEI | 24379.6 INR 294.95 USD |
-0.33
|
— — | 24331.8 INR 294.37 USD | 24509.65 INR 296.53 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 15120.7 INR 182.94 USD |
-2.12
|
— — | 15096.8 INR 182.65 USD | 15506.55 INR 187.6 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 63824.9 INR 772.18 USD |
-2.42
|
— — | 63605.35 INR 769.52 USD | 65605.55 INR 793.72 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 4.22 INR 0.05 USD |
0
|
— — | 4.22 INR 0.05 USD | 4.22 INR 0.05 USD | — - | — — |
- {{ link.label }} {{link}}