País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
15.76 INR 0.19 USD |
+0.56
|
— — | 14.32 INR 0.17 USD | 16.67 INR 0.2 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23637.8 INR 285.98 USD |
-0.52
|
— — | 23471.85 INR 283.97 USD | 23729.55 INR 287.09 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25011.5 INR 302.6 USD |
-0.73
|
— — | 24713.05 INR 298.99 USD | 25222 INR 305.14 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8917.6 INR 107.89 USD |
-0.38
|
— — | 8778.35 INR 106.2 USD | 8940.95 INR 108.17 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13025.5 INR 157.59 USD |
-0.59
|
— — | 12930 INR 156.43 USD | 13078.5 INR 158.23 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
35101.45 INR 424.67 USD |
-1.05
|
— — | 34826.9 INR 421.35 USD | 35317.45 INR 427.28 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10753.25 INR 130.1 USD |
-0.74
|
— — | 10691.4 INR 129.35 USD | 10831.3 INR 131.04 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26507.55 INR 320.7 USD |
-0.27
|
— — | 26257.2 INR 317.67 USD | 26585.5 INR 321.64 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
43105.45 INR 521.5 USD |
-1.41
|
— — | 42865 INR 518.6 USD | 43448.9 INR 525.66 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8592.1 INR 103.95 USD |
-0.49
|
— — | 8516.45 INR 103.03 USD | 8646.95 INR 104.61 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11798.35 INR 142.74 USD |
-0.52
|
— — | 11591.25 INR 140.23 USD | 11818.95 INR 142.99 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32081.25 INR 388.13 USD |
-1.05
|
— — | 31841.3 INR 385.23 USD | 32569.3 INR 394.03 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25596.65 INR 309.68 USD |
+0.12
|
— — | 25113.55 INR 303.83 USD | 25656.2 INR 310.4 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
28319.6 INR 342.62 USD |
-1.07
|
— — | 28077.8 INR 339.69 USD | 28500.05 INR 344.8 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1584.5 INR 19.17 USD |
-2.35
|
— — | 1580.65 INR 19.12 USD | 1623.8 INR 19.65 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8257.4 INR 99.9 USD |
+0.07
|
— — | 8144.75 INR 98.54 USD | 8267.45 INR 100.02 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
803.45 INR 9.72 USD |
-0.3
|
— — | 795.55 INR 9.62 USD | 812.4 INR 9.83 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9034.35 INR 109.3 USD |
-0.66
|
— — | 8925.8 INR 107.99 USD | 9062.6 INR 109.64 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18275.9 INR 221.11 USD |
-1.14
|
— — | 18155.75 INR 219.65 USD | 18458.4 INR 223.32 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29997.95 INR 362.93 USD |
-0.55
|
— — | 29832.05 INR 360.92 USD | 30139.25 INR 364.63 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
21696.55 INR 262.49 USD |
-0.65
|
— — | 21542.6 INR 260.63 USD | 21793.95 INR 263.67 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
54925.7 INR 664.51 USD |
-0.09
|
— — | 54459.35 INR 658.87 USD | 55134.45 INR 667.04 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22687.65 INR 274.48 USD |
-0.54
|
— — | 22554.85 INR 272.88 USD | 22785 INR 275.66 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16410.8 INR 198.54 USD |
-0.54
|
— — | 16215.1 INR 196.18 USD | 16485.15 INR 199.44 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
67354.15 INR 814.87 USD |
-0.45
|
— — | 66487.25 INR 804.39 USD | 67543.1 INR 817.16 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
0
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
- {{ link.label }} {{link}}
