País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
NSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- NSE (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 16.95 INR 0.21 USD |
+7.36
|
— — | 15.79 INR 0.19 USD | 18.44 INR 0.22 USD | — - | — — |
| NIFTY 100 CNX100 | 24208 INR 292.88 USD |
-0.78
|
— — | 24067.6 INR 291.18 USD | 24285.05 INR 293.81 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 25825.55 INR 312.45 USD |
-1.3
|
— — | 25715.5 INR 311.11 USD | 25926.15 INR 313.66 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 10016.15 INR 121.18 USD |
-0.86
|
— — | 9940.25 INR 120.26 USD | 10054.7 INR 121.65 USD | — - | — — |
| NIFTY 200 CNX200 | 13424.8 INR 162.42 USD |
-0.76
|
— — | 13338.85 INR 161.38 USD | 13468.8 INR 162.95 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 40032.35 INR 484.32 USD |
-0.78
|
— — | 39661.2 INR 479.83 USD | 40187.8 INR 486.21 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11129.4 INR 134.65 USD |
-0.57
|
— — | 11032.45 INR 133.47 USD | 11168.85 INR 135.12 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27078.95 INR 327.61 USD |
-0.91
|
— — | 26965.15 INR 326.23 USD | 27182.3 INR 328.86 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48247.8 INR 583.72 USD |
-0.11
|
— — | 47674.7 INR 576.78 USD | 48458.55 INR 586.27 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9139.05 INR 110.57 USD |
-0.47
|
— — | 9051.1 INR 109.5 USD | 9163.05 INR 110.86 USD | — - | — — |
| NIFTY METAL CNXMETAL | 13012.2 INR 157.43 USD |
-1.58
|
— — | 12944.6 INR 156.61 USD | 13075.55 INR 158.19 USD | — - | — — |
| NIFTY IT CNXIT | 28729.8 INR 347.58 USD |
-0.97
|
— — | 28417.7 INR 343.81 USD | 28915.85 INR 349.83 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24286.8 INR 293.83 USD |
+0.16
|
— — | 24059.65 INR 291.08 USD | 24417.1 INR 295.41 USD | — - | — — |
| NIFTY MNC CNXMNC | 31419.9 INR 380.13 USD |
-0.9
|
— — | 31224.65 INR 377.77 USD | 31506.65 INR 381.18 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1499.15 INR 18.14 USD |
-0.22
|
— — | 1484 INR 17.95 USD | 1517 INR 18.35 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8243.85 INR 99.74 USD |
-0.18
|
— — | 8165.7 INR 98.79 USD | 8346.95 INR 100.98 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 757.8 INR 9.17 USD |
-1.44
|
— — | 751.9 INR 9.1 USD | 763.85 INR 9.24 USD | — - | — — |
| NIFTY PSE CNXPSE | 10071.1 INR 121.84 USD |
-0.09
|
— — | 9934.6 INR 120.19 USD | 10113.2 INR 122.35 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 17885.15 INR 216.38 USD |
-1.24
|
— — | 17813.15 INR 215.51 USD | 18020.65 INR 218.02 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29346.15 INR 355.04 USD |
-0.58
|
— — | 29138.4 INR 352.53 USD | 29440.45 INR 356.18 USD | — - | — — |
| NIFTY 500 CRSLDX | 22282.7 INR 269.58 USD |
-0.81
|
— — | 22146.6 INR 267.94 USD | 22357.7 INR 270.49 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 54242.75 INR 656.25 USD |
-0.47
|
— — | 53843.3 INR 651.41 USD | 54455.2 INR 658.82 USD | 12 - | — — |
| NIFTY 50 NSEI | 23196.4 INR 280.64 USD |
-0.73
|
— — | 23070.15 INR 279.11 USD | 23267.3 INR 281.5 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17143.85 INR 207.41 USD |
-0.32
|
— — | 16936.55 INR 204.9 USD | 17208.4 INR 208.19 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 69541.75 INR 841.34 USD |
-0.93
|
— — | 68991.3 INR 834.68 USD | 69810.35 INR 844.59 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 53.34 INR 0.65 USD |
0
|
— — | 53.34 INR 0.65 USD | 53.34 INR 0.65 USD | — - | — — |
- {{ link.label }} {{link}}