País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
16.87 INR 0.2 USD |
+7.03
|
— — | 15.27 INR 0.18 USD | 17.09 INR 0.21 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23286.85 INR 281.73 USD |
-1.48
|
— — | 23267.35 INR 281.5 USD | 23690.9 INR 286.62 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
24544.2 INR 296.94 USD |
-1.87
|
— — | 24499.05 INR 296.4 USD | 24991 INR 302.35 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8682.7 INR 105.05 USD |
-2.63
|
— — | 8675.9 INR 104.96 USD | 8893 INR 107.59 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
12798.9 INR 154.85 USD |
-1.74
|
— — | 12788.6 INR 154.72 USD | 13044.2 INR 157.81 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
34031.05 INR 411.72 USD |
-3.05
|
— — | 33986.75 INR 411.18 USD | 35033.95 INR 423.85 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10603.25 INR 128.28 USD |
-1.39
|
— — | 10593.25 INR 128.16 USD | 10781.45 INR 130.44 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26093.9 INR 315.69 USD |
-1.56
|
— — | 26069.8 INR 315.4 USD | 26519.15 INR 320.84 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
42206.95 INR 510.63 USD |
-2.08
|
— — | 42146.1 INR 509.9 USD | 43190.85 INR 522.54 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8443.05 INR 102.15 USD |
-1.73
|
— — | 8433.4 INR 102.03 USD | 8600.65 INR 104.05 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11389.15 INR 137.79 USD |
-3.47
|
— — | 11377.6 INR 137.65 USD | 11710.1 INR 141.67 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32045.95 INR 387.7 USD |
-0.11
|
— — | 31144.3 INR 376.79 USD | 33138.6 INR 400.92 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25153.35 INR 304.31 USD |
-1.73
|
— — | 25114.8 INR 303.85 USD | 25647.05 INR 310.29 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
27513.4 INR 332.87 USD |
-2.85
|
— — | 27449.15 INR 332.09 USD | 28231.4 INR 341.55 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1544.8 INR 18.69 USD |
-2.51
|
— — | 1536.8 INR 18.59 USD | 1587.85 INR 19.21 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8064.1 INR 97.56 USD |
-2.34
|
— — | 8044 INR 97.32 USD | 8260.25 INR 99.94 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
776.7 INR 9.4 USD |
-3.33
|
— — | 775.9 INR 9.39 USD | 802.2 INR 9.71 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
8793.65 INR 106.39 USD |
-2.66
|
— — | 8784.3 INR 106.28 USD | 9030.5 INR 109.25 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
17642.45 INR 213.44 USD |
-3.47
|
— — | 17586.3 INR 212.76 USD | 18258.2 INR 220.89 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29773.8 INR 360.21 USD |
-0.75
|
— — | 29479 INR 356.65 USD | 30310.55 INR 366.71 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
21274.3 INR 257.38 USD |
-1.95
|
— — | 21257 INR 257.17 USD | 21718.45 INR 262.76 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
54245.45 INR 656.28 USD |
-1.24
|
— — | 54138.8 INR 654.99 USD | 54990.5 INR 665.29 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22427.85 INR 271.34 USD |
-1.15
|
— — | 22407.05 INR 271.09 USD | 22787.25 INR 275.69 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
15968.4 INR 193.19 USD |
-2.7
|
— — | 15950.9 INR 192.98 USD | 16391.75 INR 198.31 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
65330.7 INR 790.39 USD |
-3
|
— — | 65270.3 INR 789.66 USD | 67194.55 INR 812.94 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
204.22 INR 2.47 USD |
+1.02
|
— — | 204.22 INR 2.47 USD | 204.22 INR 2.47 USD | — - | — — |
- {{ link.label }} {{link}}
