País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
NSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- NSE (27)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
12.7 INR 0.15 USD |
-4.14
|
— — | 12.45 INR 0.15 USD | 13.29 INR 0.16 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25174.75 INR 304.57 USD |
+0.44
|
— — | 25131.4 INR 304.05 USD | 25199.65 INR 304.87 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26890.15 INR 325.33 USD |
+0.4
|
— — | 26777.1 INR 323.96 USD | 27019.5 INR 326.89 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9856.85 INR 119.25 USD |
+0.73
|
— — | 9794.2 INR 118.49 USD | 9868.35 INR 119.39 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13941.2 INR 168.67 USD |
+0.45
|
— — | 13915.4 INR 168.35 USD | 13948.55 INR 168.75 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
39682.35 INR 480.09 USD |
-0.21
|
— — | 39473.5 INR 477.56 USD | 39835.3 INR 481.94 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11692.15 INR 141.46 USD |
<0.01
|
— — | 11682.25 INR 141.34 USD | 11738.05 INR 142.01 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
29191.55 INR 353.17 USD |
+0.46
|
— — | 29077.3 INR 351.79 USD | 29252 INR 353.9 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49741.1 INR 601.78 USD |
-0.13
|
— — | 49677.25 INR 601.01 USD | 49944 INR 604.24 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9428 INR 114.06 USD |
-0.15
|
— — | 9411.85 INR 113.87 USD | 9467.75 INR 114.54 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12555.65 INR 151.9 USD |
+1.3
|
— — | 12447.55 INR 150.59 USD | 12590.2 INR 152.32 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
26720.45 INR 323.27 USD |
+3.69
|
— — | 26132 INR 316.15 USD | 26834.8 INR 324.66 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25258.45 INR 305.59 USD |
+0.3
|
— — | 25160.3 INR 304.4 USD | 25308.8 INR 306.19 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32904 INR 398.08 USD |
+0.16
|
— — | 32783.95 INR 396.63 USD | 32994.45 INR 399.18 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1509.75 INR 18.27 USD |
+0.05
|
— — | 1503.95 INR 18.2 USD | 1520.15 INR 18.39 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8597.35 INR 104.01 USD |
+0.24
|
— — | 8545 INR 103.38 USD | 8628.85 INR 104.39 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
864.1 INR 10.45 USD |
+0.56
|
— — | 860.55 INR 10.41 USD | 868.15 INR 10.5 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10023.55 INR 121.27 USD |
+0.07
|
— — | 9981.3 INR 120.76 USD | 10052.4 INR 121.62 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19084.05 INR 230.89 USD |
+0.81
|
— — | 18984.1 INR 229.68 USD | 19090.75 INR 230.97 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30879.3 INR 373.59 USD |
+0.71
|
— — | 30721.65 INR 371.68 USD | 30934.95 INR 374.26 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23218.7 INR 280.91 USD |
+0.46
|
— — | 23170.75 INR 280.33 USD | 23222.7 INR 280.96 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
58188.1 INR 703.98 USD |
+0.27
|
— — | 58074.7 INR 702.61 USD | 58396.1 INR 706.5 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24111 INR 291.7 USD |
+0.44
|
— — | 24058.8 INR 291.07 USD | 24159.45 INR 292.29 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17814.05 INR 215.52 USD |
+0.55
|
— — | 17761.5 INR 214.88 USD | 17841 INR 215.85 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72391.1 INR 875.81 USD |
+0.4
|
— — | 72090.9 INR 872.18 USD | 72463.3 INR 876.69 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
117.69 INR 1.42 USD |
0
|
— — | 117.69 INR 1.42 USD | 117.69 INR 1.42 USD | — - | — — |
- {{ link.label }} {{link}}