País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
16.11 INR 0.19 USD |
+2.74
|
— — | 14.32 INR 0.17 USD | 16.67 INR 0.2 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23589.65 INR 285.4 USD |
-0.73
|
— — | 23471.85 INR 283.97 USD | 23637.6 INR 285.98 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
24871.75 INR 300.91 USD |
-1.29
|
— — | 24713.05 INR 298.99 USD | 24968.35 INR 302.08 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8831.8 INR 106.85 USD |
-1.34
|
— — | 8778.35 INR 106.2 USD | 8899.05 INR 107.66 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
12989.7 INR 157.15 USD |
-0.87
|
— — | 12930 INR 156.43 USD | 13033 INR 157.68 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
35052.25 INR 424.07 USD |
-1.19
|
— — | 34826.9 INR 421.35 USD | 35317.45 INR 427.28 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10757.4 INR 130.15 USD |
-0.7
|
— — | 10691.4 INR 129.35 USD | 10776.45 INR 130.38 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26361 INR 318.92 USD |
-0.82
|
— — | 26257.2 INR 317.67 USD | 26424.65 INR 319.69 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
43204.95 INR 522.71 USD |
-1.18
|
— — | 42967.25 INR 519.83 USD | 43448.9 INR 525.66 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8581.3 INR 103.82 USD |
-0.61
|
— — | 8516.45 INR 103.03 USD | 8601.25 INR 104.06 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11676.6 INR 141.27 USD |
-1.54
|
— — | 11591.25 INR 140.23 USD | 11764.65 INR 142.33 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32502.25 INR 393.22 USD |
+0.25
|
— — | 32232.5 INR 389.96 USD | 32529.2 INR 393.55 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25335.65 INR 306.52 USD |
-0.9
|
— — | 25113.55 INR 303.83 USD | 25371.85 INR 306.96 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
28231.95 INR 341.56 USD |
-1.38
|
— — | 28077.8 INR 339.69 USD | 28491.6 INR 344.7 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1606.35 INR 19.43 USD |
-1
|
— — | 1597.85 INR 19.33 USD | 1623.8 INR 19.65 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8200.2 INR 99.21 USD |
-0.62
|
— — | 8144.75 INR 98.54 USD | 8232.85 INR 99.6 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
802.85 INR 9.71 USD |
-0.37
|
— — | 795.55 INR 9.62 USD | 805.25 INR 9.74 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
8976.25 INR 108.6 USD |
-1.3
|
— — | 8925.8 INR 107.99 USD | 9035.1 INR 109.31 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18279.85 INR 221.16 USD |
-1.12
|
— — | 18155.75 INR 219.65 USD | 18382.6 INR 222.4 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30064.05 INR 363.72 USD |
-0.33
|
— — | 29898.05 INR 361.72 USD | 30085.45 INR 363.98 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
21653 INR 261.97 USD |
-0.85
|
— — | 21542.6 INR 260.63 USD | 21722 INR 262.8 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
54626.75 INR 660.89 USD |
-0.64
|
— — | 54459.35 INR 658.87 USD | 54776.1 INR 662.7 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22647.45 INR 274 USD |
-0.72
|
— — | 22554.85 INR 272.88 USD | 22697.55 INR 274.6 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16305.35 INR 197.27 USD |
-1.18
|
— — | 16215.1 INR 196.18 USD | 16395.2 INR 198.35 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
66935.1 INR 809.8 USD |
-1.06
|
— — | 66487.25 INR 804.39 USD | 67235.5 INR 813.44 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
0
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
- {{ link.label }} {{link}}
