국가: 인도 거래소: NSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.72 INR 0.18 USD |
-5.73
|
— — | 14.4 INR 0.17 USD | 15.61 INR 0.19 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24602.25 INR 297.65 USD |
+2.06
|
— — | 24271.7 INR 293.65 USD | 24625.5 INR 297.93 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26293.85 INR 318.11 USD |
+1.95
|
— — | 25877.5 INR 313.07 USD | 26322 INR 318.45 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9896.45 INR 119.73 USD |
+1.39
|
— — | 9763.45 INR 118.12 USD | 9908 INR 119.87 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13618.55 INR 164.76 USD |
+2.14
|
— — | 13431.25 INR 162.5 USD | 13630.95 INR 164.91 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
39244.45 INR 474.79 USD |
+1.52
|
— — | 38684.4 INR 468.02 USD | 39311.9 INR 475.61 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11229 INR 135.85 USD |
+1.64
|
— — | 11113.75 INR 134.46 USD | 11242.75 INR 136.02 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28093.35 INR 339.88 USD |
+3.01
|
— — | 27532.95 INR 333.1 USD | 28115.15 INR 340.15 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
48827.6 INR 590.73 USD |
+0.63
|
— — | 48654.8 INR 588.64 USD | 49007.75 INR 592.91 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9236.8 INR 111.75 USD |
+2.35
|
— — | 9084.3 INR 109.9 USD | 9246.55 INR 111.87 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12854.5 INR 155.52 USD |
+0.95
|
— — | 12744.25 INR 154.18 USD | 12933.95 INR 156.48 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
27795.75 INR 336.28 USD |
-0.09
|
— — | 27660 INR 334.64 USD | 28078.6 INR 339.7 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
24380.05 INR 294.96 USD |
+0.3
|
— — | 24274.5 INR 293.68 USD | 24526.8 INR 296.73 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
31676.55 INR 383.23 USD |
+1.6
|
— — | 31421.55 INR 380.15 USD | 31710.25 INR 383.64 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1487.6 INR 18 USD |
+1.51
|
— — | 1467.3 INR 17.75 USD | 1493.95 INR 18.07 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8528.75 INR 103.18 USD |
+2.71
|
— — | 8385.75 INR 101.45 USD | 8537.7 INR 103.29 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
769.6 INR 9.31 USD |
+3.53
|
— — | 749.05 INR 9.06 USD | 770.95 INR 9.33 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9897.1 INR 119.74 USD |
+1.16
|
— — | 9777.2 INR 118.29 USD | 9912.25 INR 119.92 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18197.45 INR 220.16 USD |
+2.8
|
— — | 17900.8 INR 216.57 USD | 18212.55 INR 220.34 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30099.65 INR 364.16 USD |
+2.3
|
— — | 29662.45 INR 358.87 USD | 30129.05 INR 364.51 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22599.8 INR 273.42 USD |
+2.19
|
— — | 22295.15 INR 269.73 USD | 22618.7 INR 273.65 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
56814.8 INR 687.36 USD |
+2.97
|
— — | 55726.55 INR 674.2 USD | 56867.1 INR 688 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23622.9 INR 285.8 USD |
+1.99
|
— — | 23313.9 INR 282.06 USD | 23645.35 INR 286.07 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17265.9 INR 208.89 USD |
+2.37
|
— — | 16985.3 INR 205.49 USD | 17281.75 INR 209.08 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
70007.2 INR 846.97 USD |
+2.38
|
— — | 68947.4 INR 834.15 USD | 70080.95 INR 847.86 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
62.14 INR 0.75 USD |
+16.5
|
— — | 62.14 INR 0.75 USD | 62.14 INR 0.75 USD | — - | — — |
- {{ link.label }} {{link}}