국가: 인도 거래소: NSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.82 INR 0.14 USD |
+0.17
|
— — | 11.7 INR 0.14 USD | 12.36 INR 0.15 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25464.45 INR 308.08 USD |
+0.64
|
— — | 25320.65 INR 306.34 USD | 25496.05 INR 308.46 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27353.95 INR 330.94 USD |
+1.36
|
— — | 26936.15 INR 325.88 USD | 27388.5 INR 331.36 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9948.6 INR 120.36 USD |
+0.6
|
— — | 9882.45 INR 119.56 USD | 9989.6 INR 120.86 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14076.65 INR 170.3 USD |
+0.6
|
— — | 14003.9 INR 169.42 USD | 14089.6 INR 170.46 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
39481.45 INR 477.66 USD |
+0.77
|
— — | 39167.5 INR 473.86 USD | 39600.35 INR 479.1 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11873.2 INR 143.65 USD |
+0.66
|
— — | 11788.4 INR 142.62 USD | 11886.25 INR 143.8 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
29422.6 INR 355.96 USD |
+0.69
|
— — | 29246 INR 353.83 USD | 29477 INR 356.62 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
50196.35 INR 607.29 USD |
+0.2
|
— — | 49969.8 INR 604.55 USD | 50302.15 INR 608.57 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9520.15 INR 115.18 USD |
+0.49
|
— — | 9473.95 INR 114.62 USD | 9550.1 INR 115.54 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12722.45 INR 153.92 USD |
+0.98
|
— — | 12595.35 INR 152.38 USD | 12739.8 INR 154.13 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
27276.45 INR 330 USD |
-0.59
|
— — | 27127.45 INR 328.2 USD | 27502.6 INR 332.74 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25866.25 INR 312.94 USD |
+0.47
|
— — | 25695.85 INR 310.88 USD | 25902.15 INR 313.37 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
33181.1 INR 401.44 USD |
+0.96
|
— — | 32873 INR 397.71 USD | 33207.95 INR 401.76 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1497.95 INR 18.12 USD |
-0.95
|
— — | 1489.2 INR 18.02 USD | 1516.75 INR 18.35 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8333.95 INR 100.83 USD |
-0.88
|
— — | 8327.7 INR 100.75 USD | 8437.6 INR 102.08 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
906.95 INR 10.97 USD |
+1.81
|
— — | 891.05 INR 10.78 USD | 909.9 INR 11.01 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10029.1 INR 121.34 USD |
+0.17
|
— — | 9994.95 INR 120.92 USD | 10074.85 INR 121.89 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19319.1 INR 233.73 USD |
+0.75
|
— — | 19136.4 INR 231.52 USD | 19335.9 INR 233.93 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
31248 INR 378.05 USD |
+0.55
|
— — | 31105.8 INR 376.33 USD | 31302.7 INR 378.71 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23433.95 INR 283.51 USD |
+0.57
|
— — | 23319.65 INR 282.13 USD | 23447.3 INR 283.67 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
58291.5 INR 705.23 USD |
+0.61
|
— — | 57938.65 INR 700.96 USD | 58477.3 INR 707.48 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24430.35 INR 295.57 USD |
+0.66
|
— — | 24287.1 INR 293.83 USD | 24458.65 INR 295.91 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17863.55 INR 216.12 USD |
+0.45
|
— — | 17765.15 INR 214.93 USD | 17871.25 INR 216.21 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72685.6 INR 879.37 USD |
+0.58
|
— — | 72325.2 INR 875.01 USD | 72858.55 INR 881.47 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
126.28 INR 1.53 USD |
0
|
— — | 126.28 INR 1.53 USD | 126.28 INR 1.53 USD | — - | — — |
- {{ link.label }} {{link}}