Page de résultat 1 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6133.93 USD — |
-0.27
|
1.03B USD — | 6042.72 USD — | 6166.4 USD — | — - | 1.03B USD — |
| Dow Jones Composite Average DJA | 12542.31 USD — |
+0.38
|
674.68M USD — | 12432.39 USD — | 12582.39 USD — | 65 - | 674.68M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 899.84 USD — |
-0.05
|
623.93M USD — | 888.09 USD — | 908.73 USD — | — - | 623.93M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1012.27 USD — |
+0.4
|
623.3M USD — | 1003.85 USD — | 1017.58 USD — | — - | 623.3M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6568.56 USD — |
-0.48
|
623.23M USD — | 6452.88 USD — | 6607.56 USD — | — - | 623.23M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1829.08 USD — |
+0.04
|
609.99M USD — | 1810.13 USD — | 1840.52 USD — | — - | 609.99M USD — |
| Dow Jones Industrial Average DJI | 40227.59 USD — |
+0.28
|
479.41M USD — | 39869.1 USD — | 40414.18 USD — | 30 - | 479.41M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40227.59 USD — |
+0.28
|
478.67M USD — | 39869.31 USD — | 40408.85 USD — | — - | 478.67M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16387.64 USD — |
-1.15
|
460.48M USD — | 16006.03 USD — | 16503.14 USD — | — - | 460.48M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1205.55 USD — |
+0.22
|
425.96M USD — | 1193.94 USD — | 1214.5 USD — | — - | 425.96M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6432.15 USD — |
-0.06
|
408.55M USD — | 6350.9 USD — | 6463.14 USD — | — - | 408.55M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1248.3 USD — |
+0.2
|
384.51M USD — | 1236.37 USD — | 1257.81 USD — | — - | 384.51M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1093.06 USD — |
+0.36
|
366.29M USD — | 1049.15 USD — | 1122.87 USD — | — - | 366.29M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 990.04 USD — |
+0.34
|
353.82M USD — | 948.23 USD — | 1018.28 USD — | — - | 353.82M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1456.13 USD — |
+0.37
|
335.97M USD — | 1443.4 USD — | 1459.93 USD — | — - | 335.97M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6820.01 USD — |
-0.02
|
302.07M USD — | 6732.29 USD — | 6840.33 USD — | — - | 302.07M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1741.72 USD — |
+0.48
|
262.4M USD — | 1725.38 USD — | 1754.24 USD — | — - | 262.4M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2485.81 USD — |
+0.26
|
257.51M USD — | 2465.04 USD — | 2505.93 USD — | — - | 257.51M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2217.75 USD — |
+0.26
|
257.51M USD — | 2199.22 USD — | 2235.7 USD — | — - | 257.51M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1082.55 USD — |
+0.55
|
237.42M USD — | 1072.66 USD — | 1084.22 USD — | — - | 237.42M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2798.37 USD — |
-0.11
|
218.93M USD — | 2766.76 USD — | 2818.42 USD — | — - | 218.93M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 696.87 USD — |
+0.66
|
205.88M USD — | 690.65 USD — | 698.76 USD — | 79 - | 205.88M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3110.15 USD — |
-0.13
|
180.7M USD — | 3074.39 USD — | 3133.01 USD — | — - | 180.7M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 617.03 USD — |
+0.13
|
160.13M USD — | 611.37 USD — | 623.83 USD — | — - | 160.13M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 355.04 USD — |
+0.71
|
159.5M USD — | 351.55 USD — | 355.61 USD — | — - | 159.5M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 144.52 USD — |
+0.78
|
151.22M USD — | 143.09 USD — | 144.76 USD — | — - | 151.22M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 986.78 USD — |
-0.15
|
147.88M USD — | 980.71 USD — | 991 USD — | — - | 147.88M USD — |
| Dow Jones Transportation Average DJT | 13559.92 USD — |
+0.47
|
141.13M USD — | 13421.46 USD — | 13625.27 USD — | 20 - | 141.13M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 392.01 USD — |
+0.7
|
131.64M USD — | 387.1 USD — | 392.48 USD — | — - | 131.64M USD — |
| Dow Jones U.S. Media Index DJUSME | 736.97 USD — |
+0.16
|
128.66M USD — | 731.88 USD — | 744.72 USD — | — - | 128.66M USD — |
| Dow Jones U.S. Support Services DJUSIS | 841.49 USD — |
+0.07
|
127.42M USD — | 832.61 USD — | 847.06 USD — | — - | 127.42M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 878.9 USD — |
-0.02
|
124.99M USD — | 871.21 USD — | 881.93 USD — | — - | 124.99M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10378.77 USD — |
+0.4
|
120.49M USD — | 10245.97 USD — | 10443.15 USD — | — - | 120.49M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 717.86 USD — |
+0.46
|
120.26M USD — | 712.33 USD — | 722.27 USD — | — - | 120.26M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 529.19 USD — |
+0.33
|
114.03M USD — | 524.05 USD — | 532.21 USD — | — - | 114.03M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2546.24 USD — |
+1.18
|
112.43M USD — | 2520.89 USD — | 2551.19 USD — | 39 - | 112.43M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 712.88 USD — |
-0.31
|
109.76M USD — | 709.34 USD — | 718.79 USD — | — - | 109.76M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 450.5 USD — |
+0.62
|
106.53M USD — | 444.83 USD — | 451.82 USD — | — - | 106.53M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 162.71 USD — |
+0.91
|
103.07M USD — | 161.16 USD — | 166.16 USD — | — - | 103.07M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2335.09 USD — |
+0.11
|
98.55M USD — | 2315.92 USD — | 2350.95 USD — | — - | 98.55M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1063.87 USD — |
+0.11
|
97.33M USD — | 1057.56 USD — | 1076.17 USD — | — - | 97.33M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 785.23 USD — |
+0.68
|
96.59M USD — | 778.24 USD — | 787.35 USD — | — - | 96.59M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4410.7 USD — |
-0.25
|
95.72M USD — | 4356.91 USD — | 4469.31 USD — | — - | 95.72M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 379.21 USD — |
+0.74
|
90.56M USD — | 374.2 USD — | 379.71 USD — | — - | 90.56M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 380.19 USD — |
+0.73
|
89.27M USD — | 375.18 USD — | 380.7 USD — | — - | 89.27M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 219.11 USD — |
-0.75
|
77.24M USD — | 217.15 USD — | 222.11 USD — | — - | 77.24M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2423.97 USD — |
+0.02
|
74.64M USD — | 2401.64 USD — | 2444.81 USD — | — - | 74.64M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4169.3 USD — |
-0.42
|
74.1M USD — | 4118.02 USD — | 4212.43 USD — | — - | 74.1M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 940.76 USD — |
+1.12
|
70.53M USD — | 929.22 USD — | 943.6 USD — | — - | 70.53M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 576.12 USD — |
+0.08
|
65.84M USD — | 570.37 USD — | 582.59 USD — | — - | 65.84M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 805.78 USD — |
-0.25
|
65.83M USD — | 795.04 USD — | 816.74 USD — | — - | 65.83M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 475.4 USD — |
-0.02
|
64.54M USD — | 470.73 USD — | 478.77 USD — | — - | 64.54M USD — |
| Dow Jones U.S. General Industri DJUSGI | 684.63 USD — |
+0.59
|
60.05M USD — | 676.24 USD — | 687.71 USD — | — - | 60.05M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 389.02 USD — |
-0.69
|
58.84M USD — | 387.32 USD — | 392.34 USD — | — - | 58.84M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 341.64 USD — |
+0.68
|
58.52M USD — | 337.82 USD — | 342.8 USD — | — - | 58.52M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3756.37 USD — |
+0.13
|
56.51M USD — | 3729.45 USD — | 3799.34 USD — | — - | 56.51M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 788.12 USD — |
+0.18
|
55.51M USD — | 780.67 USD — | 794.53 USD — | 35 - | 55.51M USD — |
| Dow Jones Utility Average DJU | 1028.32 USD — |
+0.69
|
54.14M USD — | 1014.22 USD — | 1029.39 USD — | 15 - | 54.14M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 562.72 USD — |
-0.78
|
52.88M USD — | 560.55 USD — | 567.71 USD — | — - | 52.88M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 258.75 USD — |
+0.68
|
52.83M USD — | 256.39 USD — | 259.1 USD — | — - | 52.83M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 444.68 USD — |
+0.52
|
51.86M USD — | 439.71 USD — | 447.61 USD — | — - | 51.86M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 947.08 USD — |
-0.11
|
50.91M USD — | 941.89 USD — | 955.07 USD — | — - | 50.91M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2985.86 USD — |
-0.06
|
48.44M USD — | 2963.59 USD — | 3008.02 USD — | — - | 48.44M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4232.71 USD — |
+0.74
|
48.23M USD — | 4160.76 USD — | 4242.12 USD — | — - | 48.23M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 183.29 USD — |
+1.47
|
47.97M USD — | 180.59 USD — | 183.4 USD — | — - | 47.97M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1355.02 USD — |
+0.96
|
46.15M USD — | 1346.65 USD — | 1359.33 USD — | — - | 46.15M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.68 USD — |
+1.99
|
46.12M USD — | 28.23 USD — | 28.73 USD — | — - | 46.12M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2818.72 USD — |
+0.14
|
45.75M USD — | 2791.69 USD — | 2846.51 USD — | — - | 45.75M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 435.61 USD — |
+0.42
|
45.72M USD — | 430.28 USD — | 440.64 USD — | — - | 45.72M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1044.3 USD — |
-0.03
|
45.7M USD — | 1038.49 USD — | 1048.02 USD — | — - | 45.7M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 908.66 USD — |
-0.13
|
45.33M USD — | 903.47 USD — | 916.5 USD — | — - | 45.33M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2888.88 USD — |
+0.04
|
44.83M USD — | 2868.5 USD — | 2905.31 USD — | — - | 44.83M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 710.16 USD — |
-0.41
|
43.44M USD — | 700.46 USD — | 721.41 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1941.44 USD — |
+0.3
|
42.26M USD — | 1926.83 USD — | 1955.64 USD — | — - | 42.26M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1308.02 USD — |
-0.14
|
41.96M USD — | 1296.74 USD — | 1321.01 USD — | — - | 41.96M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1700.56 USD — |
+0.33
|
41.44M USD — | 1683 USD — | 1714.12 USD — | — - | 41.44M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 383.14 USD — |
+0.62
|
41.07M USD — | 378.28 USD — | 383.51 USD — | — - | 41.07M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 326.46 USD — |
+0.45
|
38.47M USD — | 323.73 USD — | 330.16 USD — | — - | 38.47M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1471.37 USD — |
+0.23
|
38.23M USD — | 1459.7 USD — | 1477.74 USD — | — - | 38.23M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 982.42 USD — |
+0.38
|
36.72M USD — | 973.67 USD — | 991.28 USD — | — - | 36.72M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 138.41 USD — |
+1.66
|
36.36M USD — | 136.66 USD — | 140.06 USD — | — - | 36.36M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1353.56 USD — |
+1.01
|
34.1M USD — | 1344.3 USD — | 1356.79 USD — | — - | 34.1M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1182.5 USD — |
+0.86
|
33.63M USD — | 1167.35 USD — | 1187.88 USD — | — - | 33.63M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 590.04 USD — |
+0.33
|
33.48M USD — | 584.42 USD — | 597.81 USD — | — - | 33.48M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2221.64 USD — |
+0.79
|
32.75M USD — | 2203.19 USD — | 2235.87 USD — | — - | 32.75M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1100.7 USD — |
+0.05
|
32.35M USD — | 1092.63 USD — | 1113.73 USD — | — - | 32.35M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 275.62 USD — |
+0.71
|
32.11M USD — | 271.97 USD — | 276.07 USD — | — - | 32.11M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2110.29 USD — |
+0.35
|
31.37M USD — | 2090.38 USD — | 2125.71 USD — | — - | 31.37M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3140.42 USD — |
-0.23
|
29.3M USD — | 3107.4 USD — | 3167.64 USD — | — - | 29.3M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1083.71 USD — |
+1.27
|
29.29M USD — | 1064.51 USD — | 1086.97 USD — | — - | 29.29M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1209.31 USD — |
<0.01
|
28.25M USD — | 1196.21 USD — | 1216.27 USD — | — - | 28.25M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1204.39 USD — |
+0.08
|
27.4M USD — | 1194.13 USD — | 1211.87 USD — | — - | 27.4M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2313.1 USD — |
+0.94
|
26.21M USD — | 2292.86 USD — | 2325.15 USD — | — - | 26.21M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 703.07 USD — |
+0.36
|
26.06M USD — | 696.76 USD — | 705.63 USD — | — - | 26.06M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 161.4 USD — |
+1.61
|
25.97M USD — | 158.81 USD — | 161.4 USD — | — - | 25.97M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 398.79 USD — |
+0.67
|
25.96M USD — | 393.05 USD — | 401.48 USD — | — - | 25.96M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 501.64 USD — |
+0.95
|
25M USD — | 495.29 USD — | 506.9 USD — | — - | 25M USD — |
- {{ link.label }} {{link}}