9 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9752 |
|
$0.000007529
|
-21.91 |
$6.94K
|
$0.00000983
|
$0.000007439
|
|
$990.17
|
$6.94K
|
$6.94K
|
|
|
| 9754 |
|
$0.000006929
|
0 |
$6.93K
|
$0.00000705
|
$0.00000681
|
|
$20.24
|
$6.93K
|
$6.93K
|
|
|
| 9758 |
|
$2.66
|
-5.39 |
$6.92K
|
$2.87
|
$2.65
|
|
$77.04
|
$6.92K
|
$6.92K
|
|
|
| 9761 |
|
$0.0000077
₿0.0000000020
|
0 |
$6.9K
₿2.04
|
$0.000007859
₿0.
|
$0.0000075
₿0.
|
|
$44.24
₿0
|
$6.9K
₿2.04
|
$6.9K
₿2.04
|
|
|
| 9762 |
|
$20.16
₿0.00056
|
3.94 |
$6.89K
₿0.02
|
$20.6
₿0.
|
$19.37
₿0.
|
|
$12.69
₿0
|
$6.89K
₿0.02
|
$6.89K
₿0.02
|
|
|
| 9763 |
|
$0.00000689
|
0.57 |
$6.89K
|
$0.000006939
|
$0.000006749
|
|
$15.51
|
$6.89K
|
$6.89K
|
|
|
| 9764 |
|
$0.00000688
₿0.0000000036
|
-3.30 |
$6.88K
₿3.66
|
$0.000007109
₿0.
|
$0.00000681
₿0.
|
|
$4.02
₿0
|
$6.88K
₿3.66
|
$6.88K
₿3.66
|
|
|
| 9770 |
|
$0.00000686
|
0 |
$6.86K
|
$0.00000704
₿0.
|
$0.0000068
₿0.
|
|
$4.67
₿0
|
$6.86K
|
$6.86K
|
|
|
| 9786 |
|
$166.18
|
3.46 |
$6.75K
|
$166.18
|
$155.29
|
|
$200.07
|
$6.75K
|
$6.75K
|
|
|
| 9787 |
|
$169.84
|
-3.80 |
$6.75K
|
$177.91
|
$172.11
|
|
$353.18
|
$6.75K
|
$6.75K
|
|
|
| 9788 |
|
$0.000006749
|
-4.92 |
$6.75K
|
$0.00000723
₿0.
|
$0.000006729
₿0.
|
|
$139.27
₿0
|
$6.75K
|
$6.75K
|
|
|
| 9790 |
|
$0.000006739
|
-0.88 |
$6.74K
|
$0.00000679
|
$0.000006589
|
|
$66.56
|
$6.74K
|
$6.74K
|
|
|
| 9793 |
|
$341.98
|
0.61 |
$6.73K
|
$344.32
|
$339.9
|
|
$103.95
|
$6.73K
|
$6.73K
|
|
|
| 9798 |
|
$0.000000000017
|
0.54 |
$6.69K
|
$0.000000000018
|
$0.000000000017
|
|
$30.72
|
$6.69K
|
$6.69K
|
|
|
| 9799 |
|
$0.00000668
|
0 |
$6.68K
|
$0.00000677
₿0.
|
$0.000006589
₿0.
|
|
$8.71
₿0
|
$6.68K
|
$6.68K
|
|
|
| 9804 |
|
$0.008543
|
-1.52 |
$6.65K
|
$0.008782
|
$0.008441
|
|
$10.62
|
$6.65K
|
$6.65K
|
|
|
| 9806 |
|
$11.81
₿0.00032
|
-3.12 |
$6.64K
₿0.02
|
$12.19
₿0.
|
$11.81
₿0.
|
|
$82.83
₿0
|
$6.64K
₿0.02
|
$6.64K
₿0.02
|
|
|
| 9811 |
|
$0.00000663
|
-1.94 |
$6.63K
|
$0.00000678
|
$0.00000653
|
|
$68.74
|
$6.63K
|
$6.63K
|
|
|
| 9816 |
|
$0.00000669
|
-1.38 |
$6.61K
|
$0.00000688
|
$0.00000661
|
|
$3.32
|
$6.61K
|
$6.61K
|
|
|
| 9818 |
|
$38.45
|
-0.16 |
$6.6K
|
$38.51
|
$38.44
|
|
$430.88
|
$6.6K
|
$6.6K
|
|
|
| 9822 |
|
$0.000006589
|
2.56 |
$6.59K
|
$0.000006589
|
$0.000006409
|
|
$50.68
|
$6.59K
|
$6.59K
|
|
|
| 9824 |
|
$0.000006559
|
-4.54 |
$6.56K
|
$0.00000687
|
$0.000006479
|
|
$60.16
|
$6.56K
|
$6.56K
|
|
|
| 9829 |
|
$0.00000654
|
-2.80 |
$6.54K
|
$0.000006729
|
$0.000006469
|
|
$40.22
|
$6.54K
|
$6.54K
|
|
|
| 9830 |
|
$0.000007259
|
-15.44 |
$6.53K
|
$0.000008579
|
$0.00000713
|
|
$840.89
|
$7.12K
|
$6.53K
|
|
|
| 9831 |
|
$0.00000653
|
-4.03 |
$6.53K
|
$0.00000681
|
$0.000006459
|
|
$76.57
|
$6.53K
|
$6.53K
|
|
|
| 9845 |
|
$209.8
|
-2.39 |
$6.46K
|
$214.96
|
$209.77
|
|
$11
|
$6.46K
|
$6.46K
|
|
|
| 9854 |
|
$0.000008039
₿0.00000000073
|
-0.23 |
$6.44K
₿0.58
|
$0.000008209
₿0.
|
$0.00000795
₿0.
|
|
$20.19
₿0
|
$6.44K
₿0.58
|
$6.44K
₿0.58
|
|
|
| 9858 |
|
$0.00000642
|
-8.23 |
$6.42K
|
$0.000006989
|
$0.000006109
|
|
$349.56
|
$6.42K
|
$6.42K
|
|
|
| 9859 |
|
$0.7545
|
9.30 |
$6.41K
|
$1.44
|
$0.5353
|
|
$526.01
|
$6.41K
|
$6.41K
|
|
|
| 9860 |
|
$0.000006409
|
-2.01 |
$6.4K
|
$0.00000662
|
$0.000006319
|
|
$21.01
|
$6.4K
|
$6.4K
|
|
|
| 9864 |
|
$0.000006409
|
-1.59 |
$6.41K
|
$0.000006559
|
$0.000006389
|
|
$0.99
|
$6.41K
|
$6.41K
|
|
|
| 9865 |
|
$0.00000697
|
-1.57 |
$6.4K
|
$0.000007179
|
$0.0000069
|
|
$5.93
|
$6.97K
|
$6.4K
|
|
|
| 9885 |
|
$0.0000069
|
2.68 |
$6.27K
|
$0.00000705
₿0.
|
$0.000006669
₿0.
|
|
$103.91
₿0
|
$6.53K
|
$6.27K
|
|
|
| 9886 |
|
$0.000007459
|
0 |
$6.26K
|
$0.000008569
|
$0.00000741
|
|
$401.34
|
$6.26K
|
$6.26K
|
|
|
| 9891 |
|
$0.00000624
|
0 |
$6.24K
|
$0.000006399
|
$0.00000615
|
|
$40.14
|
$6.24K
|
$6.24K
|
|
|
| 9894 |
|
$0.000006219
|
0.01* |
$6.22K
|
$0.000006219
|
$0.000006219
|
|
$1.99
|
$6.22K
|
$6.22K
|
|
|
| 9897 |
|
$53.78
|
-4.11 |
$6.21K
|
$57.73
|
$52.33
|
|
$89.46
|
$6.21K
|
$6.21K
|
|
|
| 9902 |
|
$123.77
|
1.90 |
$6.19K
|
$124.1
|
$121.12
|
|
$557.98
|
$6.19K
|
$6.19K
|
|
|
| 9903 |
|
$0.00000619
|
-1.72 |
$6.18K
|
$0.000006319
|
$0.000006109
|
|
$12.51
|
$6.18K
|
$6.18K
|
|
|
| 9907 |
|
$357.92
|
-3.61 |
$6.16K
|
$371.82
|
$355.96
|
|
$178.52
|
$6.16K
|
$6.16K
|
|
|
| 9913 |
|
$0.000006139
|
0 |
$6.14K
|
$0.00000618
₿0.
|
$0.00000609
₿0.
|
|
$24.56
₿0
|
$6.14K
|
$6.14K
|
|
|
| 9918 |
|
$11.97
|
0 |
$6.12K
|
$12.04
|
$11.97
|
|
$111.94
|
$6.12K
|
$6.12K
|
|
|
| 9920 |
|
$9.34
|
-8.74 |
$6.11K
|
$10.23
|
$9.33
|
|
$330.66
|
$6.11K
|
$6.11K
|
|
|
| 9924 |
|
$0.000006059
|
-0.87 |
$6.06K
|
$0.000006299
|
$0.00000599
|
|
$42.26
|
$6.06K
|
$6.06K
|
|
|
| 9928 |
|
$0.000006219
|
-2.35 |
$6K
|
$0.00000651
|
$0.00000618
|
|
$49.07
|
$6K
|
$6K
|
|
|
| 9930 |
|
$0.00000599
|
0.10 |
$5.99K
|
$0.00000599
|
$0.00000599
|
|
$2.38
|
$5.99K
|
$5.99K
|
|
|
| 9933 |
|
$152.46
₿0.0023
|
6.11 |
$5.96K
₿0.01
|
$152.48
₿0.
|
$143.67
₿0.
|
|
$24.09
₿0
|
$5.96K
₿0.01
|
$5.96K
₿0.01
|
|
|
| 9948 |
|
$0.000006559
₿0.00000000084
|
-0.64 |
$5.86K
₿0.81
|
$0.0000066
₿0.
|
$0.00000651
₿0.
|
|
$6.59
₿0
|
$5.86K
₿0.81
|
$5.86K
₿0.81
|
|
|
| 9957 |
|
$0.00000616
₿0.0000000011
|
0 |
$5.82K
₿1.15
|
$0.00000616
₿0.
|
$0.000006029
₿0.
|
|
$223.37
₿0
|
$5.82K
₿1.15
|
$5.82K
₿1.15
|
|
|
| 9958 |
|
$194.46
|
-9.17 |
$5.82K
|
$215.28
|
$194.39
|
|
$1.85K
|
$5.82K
|
$5.82K
|
|
|
| 9960 |
|
$0.00000581
₿0.0000000015
|
-0.64 |
$5.81K
₿1.54
|
$0.000005849
₿0.
|
$0.00000581
₿0.
|
|
$2.58
₿0
|
$5.81K
₿1.54
|
$5.81K
₿1.54
|
|
|
| 9973 |
|
$0.00000575
|
-1.25 |
$5.75K
|
$0.00000582
|
$0.000005689
|
|
$5.06
|
$5.75K
|
$5.75K
|
|
|
| 9974 |
|
$0.0000073
|
-0.17 |
$5.75K
|
$0.00000732
|
$0.000007209
|
|
$31.32
|
$5.75K
|
$5.75K
|
|
|
| 9979 |
|
$0.00000573
|
0 |
$5.73K
|
$0.00000572
|
$0.000005689
|
|
$15.44
|
$5.73K
|
$5.73K
|
|
|
| 9980 |
|
$0.00000573
|
-2.44 |
$5.73K
|
$0.000005939
|
$0.00000571
|
|
$5.03
|
$5.73K
|
$5.73K
|
|
|
| 9985 |
|
$0.00000572
|
-1.76 |
$5.72K
|
$0.00001456
|
$0.000005679
|
|
$19.17
|
$5.72K
|
$5.72K
|
|
|
| 9988 |
|
$63.85
|
-2.15 |
$5.68K
|
$65.74
|
$63.64
|
|
$23.37
|
$5.68K
|
$5.68K
|
|
|
| 9991 |
|
$0.00000625
|
-3.15 |
$5.67K
|
$0.000006469
|
$0.00000618
|
|
$74.02
|
$5.67K
|
$5.67K
|
|
|
| 9994 |
|
$68.38
|
0 |
$5.65K
|
$70.96
|
$68.36
|
|
$10.24
|
$5.65K
|
$5.65K
|
|
|
| 10007 |
|
$0.000006499
|
-1.57 |
$5.61K
|
$0.000006659
|
$0.00000643
|
|
$12.74
|
$6.14K
|
$5.61K
|
|
|
| 10016 |
|
$187.82
|
-0.54 |
$5.58K
|
$192.24
|
$185.29
|
|
$23.86
|
$5.58K
|
$5.58K
|
|
|
| 10020 |
|
$234.43
|
-3.37 |
$5.55K
|
$249.33
|
$237.49
|
|
$67.79
|
$5.55K
|
$5.55K
|
|
|
| 10028 |
|
$23.63
₿0.00028
|
-1.19 |
$5.49K
₿0
|
$24.25
₿0.
|
$23.6
₿0.
|
|
$7.51
₿0
|
$5.49K
₿0
|
$5.49K
₿0
|
|
|
| 10029 |
|
$61.22
|
1.64 |
$5.49K
|
$61.55
|
$58.9
|
|
$14.09
|
$5.49K
|
$5.49K
|
|
|
| 10030 |
|
$0.00000548
₿0.0000000070
|
-4.27 |
$5.48K
₿7.02
|
$0.00000572
₿0.
|
$0.000005439
₿0.
|
|
$84.53
₿0
|
$5.48K
₿7.02
|
$5.48K
₿7.02
|
|
|
| 10033 |
|
$0.00000546
|
-0.04 |
$5.46K
|
$0.00000563
|
$0.00000539
|
|
$171.48
|
$5.46K
|
$5.46K
|
|
|
| 10037 |
|
$0.000005439
|
0 |
$5.44K
|
$0.000005759
|
$0.000005419
|
|
$104.15
|
$5.44K
|
$5.44K
|
|
|
| 10042 |
|
$12.26
|
-5.26 |
$5.42K
|
$13.41
|
$12.2
|
|
$358.62
|
$5.42K
|
$5.42K
|
|
|
| 10043 |
|
$763.18
|
0.57 |
$5.41K
|
$768.13
|
$737.43
|
|
$84.24
|
$5.41K
|
$5.41K
|
|
|
| 10065 |
|
$0.000005309
|
0 |
$5.31K
|
$0.000005309
₿0.
|
$0.00000527
₿0.
|
|
$13
₿0
|
$5.31K
|
$5.31K
|
|
|
| 10083 |
|
$175.01
|
0 |
$5.24K
|
$179.28
|
$174.4
|
|
$129.23
|
$5.24K
|
$5.24K
|
|
|
| 10084 |
|
$0.000005229
|
0 |
$5.23K
|
$0.000005339
|
$0.000005219
|
|
$7.62
|
$5.23K
|
$5.23K
|
|
|
| 10086 |
|
$0.00000624
|
-1.20 |
$5.22K
|
$0.00000634
|
$0.000006229
|
|
$4.25
|
$5.22K
|
$5.22K
|
|
|
| 10088 |
|
$0.000005319
|
-0.63 |
$5.21K
|
$0.000005339
|
$0.00000528
|
|
$7.41
|
$5.21K
|
$5.21K
|
|
|
| 10089 |
|
$0.00000521
|
0 |
$5.21K
|
$0.0000052
₿0.
|
$0.000005159
₿0.
|
|
$1.84
₿0
|
$5.21K
|
$5.21K
|
|
|
| 10091 |
|
$56.04
₿0.0010
|
4.74 |
$5.21K
₿0
|
$56.07
₿0.
|
$53.32
₿0.
|
|
$4.39
₿0
|
$5.21K
₿0
|
$5.21K
₿0
|
|
|
| 10094 |
|
$0.00000757
₿0.0000000021
|
-22.54 |
$5.19K
₿2.03
|
$0.000009779
₿0.
|
$0.000007469
₿0.
|
|
$179.06
₿0
|
$5.19K
₿2.03
|
$5.19K
₿2.03
|
|
|
| 10095 |
|
$0.00000519
|
-3.02 |
$5.19K
|
$0.00000536
|
$0.00000513
|
|
$29.52
|
$5.19K
|
$5.19K
|
|
|
| 10100 |
|
$1,232.38
|
0.95 |
$5.16K
|
$1,262.36
|
$1,220.74
|
|
$51.08
|
$5.16K
|
$5.16K
|
|
|
| 10107 |
|
$271.03
|
0 |
$5.13K
|
$272.48
|
$270.96
|
|
$199.26
|
$5.13K
|
$5.13K
|
|
|
| 10109 |
|
$0.00000519
|
0 |
$5.13K
|
$0.00000518
₿0.
|
$0.000005079
₿0.
|
|
$9.92
₿0
|
$5.13K
|
$5.13K
|
|
|
| 10117 |
|
$0.00000565
|
-0.51 |
$5.07K
|
$0.000005679
|
$0.000005599
|
|
$1.15
|
$5.07K
|
$5.07K
|
|
|
| 10124 |
|
$0.00000504
|
-8.03 |
$5.04K
|
$0.00000547
|
$0.000004979
|
|
$1.42
|
$5.04K
|
$5.04K
|
|
|
| 10125 |
|
$0.00000511
|
-1.49 |
$5.04K
|
$0.000005229
|
$0.000005049
|
|
$5.36
|
$5.04K
|
$5.04K
|
|
|
| 10126 |
|
$0.00000503
|
-1.49 |
$5.03K
|
$0.000005139
|
$0.000004959
|
|
$1.54
|
$5.03K
|
$5.03K
|
|
|
| 10128 |
|
$0.00000546
|
-1.82 |
$5.02K
|
$0.000005609
|
$0.00000539
|
|
$16.46
|
$5.02K
|
$5.02K
|
|
|
| 10153 |
|
$0.00000503
|
0 |
$4.92K
|
$0.00000502
|
$0.000004979
|
|
$5.08
|
$4.92K
|
$4.92K
|
|
|
| 10167 |
|
$0.00000485
|
-8.19 |
$4.85K
|
$0.00000521
|
$0.000004809
|
|
$121.81
|
$4.85K
|
$4.85K
|
|
|
| 10169 |
|
$0.00000528
|
0 |
$4.85K
|
$0.00000545
|
$0.000005229
|
|
$1.15
|
$5.28K
|
$4.85K
|
|
|
| 10180 |
|
$0.000004779
|
0 |
$4.78K
|
$0.000004819
|
$0.000004729
|
|
$2
|
$4.78K
|
$4.78K
|
|
|
| 10188 |
|
$0.000004799
|
-1.77 |
$4.76K
|
$0.00000495
|
$0.00000476
|
|
$54.51
|
$4.76K
|
$4.76K
|
|
|
| 10189 |
|
$0.00000476
|
0 |
$4.75K
|
$0.00000477
|
$0.000004709
|
|
$6.76
|
$4.75K
|
$4.75K
|
|
|
| 10192 |
|
$0.00000474
|
0 |
$4.74K
|
$0.000004879
|
$0.00000467
|
|
$48.22
|
$4.71K
|
$4.74K
|
|
|
| 10201 |
|
$0.00000477
|
-1.42 |
$4.69K
|
$0.000004879
|
$0.000004719
|
|
$22.85
|
$4.69K
|
$4.69K
|
|
|
| 10203 |
|
$0.00000468
|
-0.76 |
$4.68K
|
$0.000004719
|
$0.000004619
|
|
$57.67
|
$4.68K
|
$4.68K
|
|
|
| 10205 |
|
$3.05
₿0.00019
|
-4.80 |
$4.68K
₿0.01
|
$3.23
₿0.
|
$3.02
₿0.
|
|
$54.04
₿0
|
$4.68K
₿0.01
|
$4.68K
₿0.01
|
|
|
| 10216 |
|
$237.03
|
0 |
$4.6K
|
$242.97
|
$234.6
|
|
$11.92
|
$4.6K
|
$4.6K
|
|
|
| 10228 |
|
$0.00000494
|
-0.46 |
$4.54K
|
$0.000005049
|
$0.000004879
|
|
$87.06
|
$4.54K
|
$4.54K
|
|
|
| 10238 |
|
$0.000004519
|
0.26 |
$4.52K
|
$0.00000457
|
$0.000004439
|
|
$105.08
|
$4.52K
|
$4.52K
|
|
|
| 10246 |
|
$225.32
|
4.00 |
$4.48K
|
$226.06
|
$215.8
|
|
$38.79
|
$4.48K
|
$4.48K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
