9 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9756 |
|
$0.000007089
|
-8.90 |
$7.09K
|
$0.00000776
|
$0.00000706
|
|
$149.67
|
$7.09K
|
$7.09K
|
|
|
| 9775 |
|
$0.00000696
|
-1.74 |
$6.96K
|
$0.00000723
₿0.
|
$0.000006909
₿0.
|
|
$57.04
₿0
|
$6.96K
|
$6.96K
|
|
|
| 9776 |
|
$295.4
|
0.10 |
$6.96K
|
$300.44
|
$287.54
|
|
$41.37
|
$6.96K
|
$6.96K
|
|
|
| 9781 |
|
$0.000007519
|
-8.65 |
$6.93K
|
$0.00000983
|
$0.000007439
|
|
$1.17K
|
$6.93K
|
$6.93K
|
|
|
| 9783 |
|
$2.66
|
-5.40 |
$6.92K
|
$2.87
|
$2.65
|
|
$77.03
|
$6.92K
|
$6.92K
|
|
|
| 9785 |
|
$0.00000689
|
0.10 |
$6.89K
|
$0.000006939
|
$0.000006749
|
|
$15.51
|
$6.89K
|
$6.89K
|
|
|
| 9786 |
|
$173.25
|
-1.98 |
$6.89K
|
$177.91
|
$172.11
|
|
$165.56
|
$6.89K
|
$6.89K
|
|
|
| 9790 |
|
$0.00000687
|
0 |
$6.87K
|
$0.00000705
|
$0.00000681
|
|
$19.98
|
$6.87K
|
$6.87K
|
|
|
| 9791 |
|
$0.000007659
₿0.0000000020
|
0 |
$6.87K
₿2.04
|
$0.000007859
₿0.
|
$0.0000075
₿0.
|
|
$44.04
₿0
|
$6.87K
₿2.04
|
$6.87K
₿2.04
|
|
|
| 9797 |
|
$0.00000686
|
0 |
$6.86K
|
$0.00000704
₿0.
|
$0.0000068
₿0.
|
|
$4.67
₿0
|
$6.86K
|
$6.86K
|
|
|
| 9798 |
|
$20.05
₿0.00056
|
3.47 |
$6.85K
₿0.02
|
$20.6
₿0.
|
$19.37
₿0.
|
|
$15.32
₿0
|
$6.85K
₿0.02
|
$6.85K
₿0.02
|
|
|
| 9799 |
|
$0.000006849
₿0.0000000036
|
-3.55 |
$6.85K
₿3.66
|
$0.00000714
₿0.
|
$0.00000681
₿0.
|
|
$14.28
₿0
|
$6.85K
₿3.66
|
$6.85K
₿3.66
|
|
|
| 9813 |
|
$12.08
₿0.00032
|
1.73 |
$6.79K
₿0.02
|
$12.2
₿0.
|
$11.82
₿0.
|
|
$9.57
₿0
|
$6.79K
₿0.02
|
$6.79K
₿0.02
|
|
|
| 9817 |
|
$0.000008029
|
0 |
$6.73K
|
$0.000008569
|
$0.000007969
|
|
$339
|
$6.73K
|
$6.73K
|
|
|
| 9820 |
|
$341.9
|
0.67 |
$6.73K
|
$344.32
|
$339.61
|
|
$113.35
|
$6.73K
|
$6.73K
|
|
|
| 9826 |
|
$0.000000000017
|
2.83 |
$6.66K
|
$0.000000000018
|
$0.000000000017
|
|
$107.03
|
$6.66K
|
$6.66K
|
|
|
| 9831 |
|
$0.000006649
|
0 |
$6.65K
|
$0.00000677
₿0.
|
$0.000006589
₿0.
|
|
$8.77
₿0
|
$6.65K
|
$6.65K
|
|
|
| 9832 |
|
$0.000006639
|
-2.18 |
$6.65K
|
$0.000006819
|
$0.000006589
|
|
$16.64
|
$6.65K
|
$6.65K
|
|
|
| 9836 |
|
$0.008505
|
-1.72 |
$6.63K
|
$0.008782
|
$0.008441
|
|
$13.16
|
$6.63K
|
$6.63K
|
|
|
| 9842 |
|
$38.45
|
-0.16 |
$6.6K
|
$38.51
|
$38.44
|
|
$430.88
|
$6.6K
|
$6.6K
|
|
|
| 9845 |
|
$0.000006589
|
-1.92 |
$6.59K
|
$0.00000678
|
$0.00000653
|
|
$72.86
|
$6.59K
|
$6.59K
|
|
|
| 9846 |
|
$0.000006579
|
2.55 |
$6.58K
|
$0.000006589
|
$0.000006409
|
|
$50.68
|
$6.58K
|
$6.58K
|
|
|
| 9848 |
|
$0.000006659
|
-1.81 |
$6.58K
|
$0.00000688
|
$0.00000661
|
|
$3.31
|
$6.58K
|
$6.58K
|
|
|
| 9852 |
|
$165.99
|
3.36 |
$6.55K
|
$165.99
|
$155.29
|
|
$258.58
|
$6.55K
|
$6.55K
|
|
|
| 9855 |
|
$0.00000653
|
-4.91 |
$6.53K
|
$0.0000069
|
$0.000006479
|
|
$62.69
|
$6.53K
|
$6.53K
|
|
|
| 9858 |
|
$0.00000651
|
-4.23 |
$6.51K
|
$0.000006829
|
$0.000006459
|
|
$70.49
|
$6.51K
|
$6.51K
|
|
|
| 9859 |
|
$0.00000651
|
-3.22 |
$6.51K
|
$0.000006749
|
$0.000006469
|
|
$40.01
|
$6.51K
|
$6.51K
|
|
|
| 9868 |
|
$0.000007189
|
-17.44 |
$6.47K
|
$0.000008739
|
$0.00000713
|
|
$807.46
|
$7.05K
|
$6.47K
|
|
|
| 9870 |
|
$209.8
|
-2.40 |
$6.46K
|
$214.98
|
$209.77
|
|
$11
|
$6.46K
|
$6.46K
|
|
|
| 9877 |
|
$0.000008039
₿0.00000000073
|
0 |
$6.44K
₿0.58
|
$0.000008209
₿0.
|
$0.00000795
₿0.
|
|
$20.19
₿0
|
$6.44K
₿0.58
|
$6.44K
₿0.58
|
|
|
| 9883 |
|
$0.00000642
|
-1.80 |
$6.42K
|
$0.000006559
|
$0.000006389
|
|
$0.99
|
$6.42K
|
$6.42K
|
|
|
| 9889 |
|
$0.00000696
|
-1.73 |
$6.39K
|
$0.000007179
|
$0.0000069
|
|
$5.91
|
$6.96K
|
$6.39K
|
|
|
| 9891 |
|
$0.000006369
|
-2.43 |
$6.37K
|
$0.00000662
|
$0.000006319
|
|
$20.91
|
$6.37K
|
$6.37K
|
|
|
| 9909 |
|
$54.27
|
-5.73 |
$6.27K
|
$57.73
|
$54.08
|
|
$86.38
|
$6.27K
|
$6.27K
|
|
|
| 9915 |
|
$0.00000687
|
0 |
$6.24K
|
$0.00000705
₿0.
|
$0.000006669
₿0.
|
|
$105.48
₿0
|
$6.5K
|
$6.24K
|
|
|
| 9918 |
|
$0.000006219
|
0.01* |
$6.22K
|
$0.000006219
|
$0.000006219
|
|
$1.99
|
$6.22K
|
$6.22K
|
|
|
| 9921 |
|
$9.5
|
-7.13 |
$6.22K
|
$10.23
|
$9.48
|
|
$256.96
|
$6.22K
|
$6.22K
|
|
|
| 9923 |
|
$0.000006199
|
0 |
$6.2K
|
$0.000006399
|
$0.00000615
|
|
$46.37
|
$6.2K
|
$6.2K
|
|
|
| 9925 |
|
$123.66
|
1.84 |
$6.18K
|
$124.1
|
$121.12
|
|
$557.45
|
$6.18K
|
$6.18K
|
|
|
| 9932 |
|
$0.00000615
|
-2.15 |
$6.15K
|
$0.000006319
|
$0.000006109
|
|
$13
|
$6.15K
|
$6.15K
|
|
|
| 9933 |
|
$0.00000615
|
-12.29 |
$6.15K
|
$0.00000706
|
$0.000006119
|
|
$240.89
|
$6.15K
|
$6.15K
|
|
|
| 9934 |
|
$357.12
|
-3.83 |
$6.15K
|
$371.82
|
$355.96
|
|
$178.12
|
$6.15K
|
$6.15K
|
|
|
| 9938 |
|
$0.000006139
|
0 |
$6.14K
|
$0.00000618
₿0.
|
$0.00000609
₿0.
|
|
$24.56
₿0
|
$6.14K
|
$6.14K
|
|
|
| 9946 |
|
$11.97
|
0 |
$6.12K
|
$12.04
|
$11.97
|
|
$111.93
|
$6.12K
|
$6.12K
|
|
|
| 9955 |
|
$0.000006039
|
-1.12 |
$6.04K
|
$0.000006299
|
$0.00000599
|
|
$38.36
|
$6.04K
|
$6.04K
|
|
|
| 9957 |
|
$0.00000624
|
-1.77 |
$6.03K
|
$0.00000651
|
$0.00000619
|
|
$47.84
|
$6.03K
|
$6.03K
|
|
|
| 9959 |
|
$0.00000599
|
0.32 |
$5.99K
|
$0.00000599
|
$0.000005969
|
|
$2.38
|
$5.99K
|
$5.99K
|
|
|
| 9960 |
|
$0.703
|
-62.41 |
$5.98K
|
$1.87
|
$0.5353
|
|
$534.42
|
$5.98K
|
$5.98K
|
|
|
| 9964 |
|
$152.44
₿0.0023
|
4.54 |
$5.96K
₿0.01
|
$152.48
₿0.
|
$143.67
₿0.
|
|
$24.09
₿0
|
$5.96K
₿0.01
|
$5.96K
₿0.01
|
|
|
| 9978 |
|
$0.000006559
₿0.00000000084
|
0 |
$5.86K
₿0.81
|
$0.00000662
₿0.
|
$0.00000651
₿0.
|
|
$6.59
₿0
|
$5.86K
₿0.81
|
$5.86K
₿0.81
|
|
|
| 9987 |
|
$0.00000616
₿0.0000000011
|
0 |
$5.82K
₿1.15
|
$0.00000616
₿0.
|
$0.000006029
₿0.
|
|
$223.37
₿0
|
$5.82K
₿1.15
|
$5.82K
₿1.15
|
|
|
| 9990 |
|
$0.00000581
₿0.0000000015
|
-0.49 |
$5.81K
₿1.54
|
$0.000005869
₿0.
|
$0.00000581
₿0.
|
|
$2.58
₿0
|
$5.81K
₿1.54
|
$5.81K
₿1.54
|
|
|
| 10003 |
|
$0.0000073
|
-0.06 |
$5.75K
|
$0.00000733
|
$0.000007209
|
|
$31.32
|
$5.75K
|
$5.75K
|
|
|
| 10007 |
|
$0.00000573
|
-2.33 |
$5.73K
|
$0.000005939
|
$0.00000571
|
|
$5.03
|
$5.73K
|
$5.73K
|
|
|
| 10010 |
|
$0.00000572
|
-1.69 |
$5.72K
|
$0.000005839
|
$0.000005689
|
|
$5.04
|
$5.72K
|
$5.72K
|
|
|
| 10013 |
|
$63.98
|
-1.56 |
$5.69K
|
$65.74
|
$63.64
|
|
$72.04
|
$5.69K
|
$5.69K
|
|
|
| 10014 |
|
$0.00000628
|
-2.00 |
$5.69K
|
$0.000006469
|
$0.00000618
|
|
$76.01
|
$5.69K
|
$5.69K
|
|
|
| 10025 |
|
$68.37
|
0 |
$5.65K
|
$70.96
|
$68.37
|
|
$10.24
|
$5.65K
|
$5.65K
|
|
|
| 10028 |
|
$238.29
|
-1.73 |
$5.64K
|
$249.33
|
$237.49
|
|
$118.65
|
$5.64K
|
$5.64K
|
|
|
| 10034 |
|
$0.000006479
|
-1.73 |
$5.6K
|
$0.000006659
|
$0.00000643
|
|
$12.71
|
$6.13K
|
$5.6K
|
|
|
| 10048 |
|
$186.77
|
-3.23 |
$5.55K
|
$193.65
|
$185.29
|
|
$23.73
|
$5.55K
|
$5.55K
|
|
|
| 10051 |
|
$12.48
|
-3.59 |
$5.52K
|
$13.41
|
$12.62
|
|
$118.16
|
$5.52K
|
$5.52K
|
|
|
| 10056 |
|
$23.63
₿0.00028
|
-1.11 |
$5.49K
₿0
|
$24.25
₿0.
|
$23.6
₿0.
|
|
$7.51
₿0
|
$5.49K
₿0
|
$5.49K
₿0
|
|
|
| 10057 |
|
$0.000005489
₿0.0000000070
|
-4.05 |
$5.49K
₿7.02
|
$0.00000574
₿0.
|
$0.000005439
₿0.
|
|
$84.6
₿0
|
$5.49K
₿7.02
|
$5.49K
₿7.02
|
|
|
| 10059 |
|
$61.21
|
1.63 |
$5.49K
|
$61.55
|
$58.9
|
|
$14.08
|
$5.49K
|
$5.49K
|
|
|
| 10068 |
|
$0.000005439
|
0 |
$5.44K
|
$0.000005759
|
$0.000005419
|
|
$104.32
|
$5.44K
|
$5.44K
|
|
|
| 10070 |
|
$0.000005429
|
-0.04 |
$5.43K
|
$0.00000563
|
$0.00000539
|
|
$174.9
|
$5.43K
|
$5.43K
|
|
|
| 10076 |
|
$762.48
|
0.48 |
$5.41K
|
$768.13
|
$737.43
|
|
$108.48
|
$5.41K
|
$5.41K
|
|
|
| 10096 |
|
$0.00000634
|
0.20 |
$5.3K
|
$0.00000635
|
$0.000006229
|
|
$7.53
|
$5.3K
|
$5.3K
|
|
|
| 10109 |
|
$0.000005239
|
-1.82 |
$5.24K
|
$0.000005339
|
$0.000005219
|
|
$7.63
|
$5.24K
|
$5.24K
|
|
|
| 10111 |
|
$174.98
|
0 |
$5.24K
|
$179.28
|
$174.4
|
|
$129.21
|
$5.24K
|
$5.24K
|
|
|
| 10114 |
|
$1,244.45
|
1.94 |
$5.22K
|
$1,262.36
|
$1,220.68
|
|
$103.14
|
$5.22K
|
$5.22K
|
|
|
| 10116 |
|
$0.000005319
|
-0.77 |
$5.21K
|
$0.00000537
|
$0.00000528
|
|
$7.41
|
$5.21K
|
$5.21K
|
|
|
| 10117 |
|
$56.04
₿0.0010
|
0.55 |
$5.21K
₿0
|
$56.07
₿0.
|
$53.32
₿0.
|
|
$4.39
₿0
|
$5.21K
₿0
|
$5.21K
₿0
|
|
|
| 10121 |
|
$0.00000518
|
0 |
$5.18K
|
$0.000005169
₿0.
|
$0.000005159
₿0.
|
|
$1.83
₿0
|
$5.18K
|
$5.18K
|
|
|
| 10125 |
|
$0.000007529
₿0.0000000021
|
-22.81 |
$5.17K
₿2.03
|
$0.000009799
₿0.
|
$0.000007469
₿0.
|
|
$185.69
₿0
|
$5.17K
₿2.03
|
$5.17K
₿2.03
|
|
|
| 10126 |
|
$0.000005159
|
-3.57 |
$5.16K
|
$0.00000538
|
$0.00000513
|
|
$41.29
|
$5.16K
|
$5.16K
|
|
|
| 10135 |
|
$0.000005169
|
0.47 |
$5.1K
|
$0.000005169
₿0.
|
$0.000005079
₿0.
|
|
$8.91
₿0
|
$5.1K
|
$5.1K
|
|
|
| 10136 |
|
$0.00000509
|
-0.09 |
$5.09K
|
$0
|
$0
|
|
$13.84
|
$5.09K
|
$5.09K
|
|
|
| 10141 |
|
$0.00000565
|
-0.40 |
$5.07K
|
$0.000005699
|
$0.000005599
|
|
$1.15
|
$5.07K
|
$5.07K
|
|
|
| 10157 |
|
$0.00000502
|
-8.40 |
$5.02K
|
$0.000005499
|
$0.000004979
|
|
$1.41
|
$5.02K
|
$5.02K
|
|
|
| 10160 |
|
$0.00000509
|
0 |
$5.01K
|
$0.000005229
|
$0.000005049
|
|
$5.57
|
$5.01K
|
$5.01K
|
|
|
| 10161 |
|
$0.000005
|
-1.93 |
$5K
|
$0.000005139
|
$0.000004959
|
|
$3.39
|
$5K
|
$5K
|
|
|
| 10163 |
|
$0.000005429
|
-2.68 |
$4.99K
|
$0.000005609
|
$0.00000539
|
|
$16.38
|
$4.99K
|
$4.99K
|
|
|
| 10184 |
|
$0.00000501
|
0 |
$4.89K
|
$0.000005
|
$0.000004979
|
|
$5.06
|
$4.89K
|
$4.89K
|
|
|
| 10196 |
|
$0.00000528
|
0 |
$4.85K
|
$0.00000545
|
$0.000005229
|
|
$1.15
|
$5.28K
|
$4.85K
|
|
|
| 10199 |
|
$0.00000484
|
-8.53 |
$4.84K
|
$0.000005319
|
$0.000004809
|
|
$117.21
|
$4.84K
|
$4.84K
|
|
|
| 10212 |
|
$0.000004779
|
0.65 |
$4.78K
|
$0.000004819
|
$0.000004729
|
|
$2
|
$4.78K
|
$4.78K
|
|
|
| 10219 |
|
$0.00000476
|
0 |
$4.75K
|
$0.00000477
|
$0.000004709
|
|
$6.76
|
$4.75K
|
$4.75K
|
|
|
| 10222 |
|
$0.000004799
|
-1.85 |
$4.75K
|
$0.00000495
|
$0.00000476
|
|
$54.42
|
$4.75K
|
$4.75K
|
|
|
| 10223 |
|
$0.00000474
|
0 |
$4.74K
|
$0.000004879
|
$0.00000467
|
|
$48.22
|
$4.71K
|
$4.74K
|
|
|
| 10234 |
|
$0.00000475
|
0 |
$4.68K
|
$0.000004879
|
$0.000004719
|
|
$22.76
|
$4.68K
|
$4.68K
|
|
|
| 10238 |
|
$0.00000466
|
-1.16 |
$4.66K
|
$0.000004729
|
$0.000004619
|
|
$57.37
|
$4.66K
|
$4.66K
|
|
|
| 10242 |
|
$0.000005049
|
0 |
$4.64K
|
$0.000005769
|
$0.00000501
|
|
$160.15
|
$4.64K
|
$4.64K
|
|
|
| 10247 |
|
$3.02
₿0.00019
|
6.26 |
$4.63K
₿0.01
|
$3.23
₿0.
|
$3.02
₿0.
|
|
$45.56
₿0
|
$4.63K
₿0.01
|
$4.63K
₿0.01
|
|
|
| 10253 |
|
$236.47
|
-1.21 |
$4.59K
|
$242.97
|
$234.6
|
|
$11.89
|
$4.59K
|
$4.59K
|
|
|
| 10257 |
|
$0.00000458
|
0.03 |
$4.58K
|
$0.00000459
₿0.
|
$0.00000457
₿0.
|
|
$14.54
₿0
|
$4.58K
|
$4.58K
|
|
|
| 10266 |
|
$0.00000492
|
-0.90 |
$4.52K
|
$0.000005049
|
$0.000004879
|
|
$86.62
|
$4.52K
|
$4.52K
|
|
|
| 10269 |
|
$0.000004519
|
0 |
$4.52K
|
$0.00000466
|
$0.000004439
|
|
$105.08
|
$4.52K
|
$4.52K
|
|
|
| 10277 |
|
$225.32
|
4.04 |
$4.48K
|
$226.06
|
$215.8
|
|
$38.79
|
$4.48K
|
$4.48K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
